KuCoin Token Historical Data

KCS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 7.74
-0.21%
$ 1.02 billion $ 4.41 million
Mar 1, 8 AM $ 7.75
-0.46%
$ 1.02 billion $ 4.87 million
Mar 1, 7 AM $ 7.79
+0.03%
$ 1.03 billion $ 5.66 million
Mar 1, 6 AM $ 7.79
-0.29%
$ 1.03 billion $ 9.4 million
Mar 1, 5 AM $ 7.81
-0.25%
$ 1.03 billion $ 9.62 million
Mar 1, 4 AM $ 7.83
-0.11%
$ 1.03 billion $ 9.63 million
Mar 1, 3 AM $ 7.84
-0.64%
$ 1.04 billion $ 9.61 million
Mar 1, 2 AM $ 7.89
-0.73%
$ 1.04 billion $ 9.83 million
Mar 1, 1 AM $ 7.94
+0.79%
$ 1.05 billion $ 9.5 million
Mar 1, 12 AM $ 7.88
-0.04%
$ 1.04 billion $ 9.3 million
Feb 28, 11 PM $ 7.88
+0.54%
$ 1.04 billion $ 9.21 million
Feb 28, 10 PM $ 7.84
+0.97%
$ 1.04 billion $ 9.14 million
Feb 28, 9 PM $ 7.77
-0.68%
$ 1.03 billion $ 9.05 million
Feb 28, 8 PM $ 7.82
+1.08%
$ 1.03 billion $ 8.96 million
Feb 28, 7 PM $ 7.74
-0.16%
$ 1.02 billion $ 8.85 million
Feb 28, 6 PM $ 7.75
+1.42%
$ 1.02 billion $ 8.71 million
Feb 28, 5 PM $ 7.64
+0.59%
$ 1.01 billion $ 8.63 million
Feb 28, 4 PM $ 7.59
+0.02%
$ 1 billion $ 8.57 million
Feb 28, 3 PM $ 7.59
-0.04%
$ 1 billion $ 8.6 million
Feb 28, 2 PM $ 7.6
+0.84%
$ 1 billion $ 8.71 million
Feb 28, 1 PM $ 7.48
+0.99%
$ 988.74 million $ 8.39 million
Feb 28, 12 PM $ 7.41
-0.80%
$ 979.02 million $ 8.42 million
Feb 28, 11 AM $ 7.47
+1.14%
$ 986.92 million $ 8.15 million
Feb 28, 10 AM $ 7.38
+1.95%
$ 975.49 million $ 7.9 million
Feb 28, 9 AM $ 7.24
+0.87%
$ 957.08 million $ 7.62 million
Feb 28, 8 AM $ 7.18
-2.66%
$ 948.85 million $ 7.2 million
Feb 28, 7 AM $ 7.38
-9.25%
$ 974.75 million $ 724,703
Feb 28, 6 AM $ 8.12
-1.92%
$ 1.07 billion $ 370,893
Feb 28, 5 AM $ 8.28
-0.49%
$ 1.09 billion $ 331,470
Feb 28, 4 AM $ 8.32
+0.05%
$ 1.1 billion $ 339,214
Feb 28, 3 AM $ 8.32
-0.46%
$ 1.1 billion $ 352,062
Feb 28, 2 AM $ 8.36
-0.56%
$ 1.1 billion $ 2.5 million
Feb 28, 1 AM $ 8.41
+0.17%
$ 1.11 billion $ 2.51 million
Feb 28, 12 AM $ 8.39
+0.28%
$ 1.11 billion $ 2.52 million
Feb 27, 11 PM $ 8.37
+0.51%
$ 1.11 billion $ 2.53 million
Feb 27, 10 PM $ 8.33
-0.09%
$ 1.1 billion $ 2.54 million
Feb 27, 9 PM $ 8.33
-0.04%
$ 1.1 billion $ 2.53 million
Feb 27, 8 PM $ 8.35
+0.18%
$ 1.1 billion $ 2.52 million
Feb 27, 7 PM $ 8.33
+0.13%
$ 1.1 billion $ 2.51 million
Feb 27, 6 PM $ 8.32
-0.31%
$ 1.1 billion $ 2.57 million
Feb 27, 5 PM $ 8.35
+0.22%
$ 1.1 billion $ 2.61 million
Feb 27, 4 PM $ 8.33
-0.67%
$ 1.1 billion $ 2.62 million
Feb 27, 3 PM $ 8.38
+0.28%
$ 1.11 billion $ 2.84 million
Feb 27, 2 PM $ 8.36
-0.72%
$ 1.1 billion $ 2.82 million
Feb 27, 1 PM $ 8.42
-0.75%
$ 1.11 billion $ 2.92 million
Feb 27, 12 PM $ 8.48
-0.16%
$ 1.12 billion $ 2.79 million
Feb 27, 11 AM $ 8.5
-0.92%
$ 1.12 billion $ 2.74 million
Feb 27, 10 AM $ 8.58
-0.90%
$ 1.13 billion $ 2.68 million
Feb 27, 9 AM $ 8.65
-0.93%
$ 1.14 billion $ 2.62 million
Feb 27, 8 AM $ 8.74
+0.09%
$ 1.15 billion $ 2.62 million