KuCoin Token Historical Data

KCS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 10.86
+0.18%
$ 1.44 billion $ 5.11 million
Jan 11, 8 AM $ 10.84
+0.07%
$ 1.43 billion $ 5.3 million
Jan 11, 7 AM $ 10.84
+0.04%
$ 1.43 billion $ 5.3 million
Jan 11, 6 AM $ 10.83
+0.08%
$ 1.43 billion $ 5.5 million
Jan 11, 5 AM $ 10.82
-0.20%
$ 1.43 billion $ 5.49 million
Jan 11, 4 AM $ 10.85
+0.25%
$ 1.43 billion $ 5.4 million
Jan 11, 3 AM $ 10.82
+0.03%
$ 1.43 billion $ 5.39 million
Jan 11, 2 AM $ 10.81
-0.11%
$ 1.43 billion $ 5.48 million
Jan 11, 1 AM $ 10.83
+0.08%
$ 1.43 billion $ 5.47 million
Jan 11, 12 AM $ 10.82
+0.06%
$ 1.43 billion $ 5.49 million
Jan 10, 11 PM $ 10.81
-0.15%
$ 1.43 billion $ 5.49 million
Jan 10, 10 PM $ 10.83
-0.04%
$ 1.43 billion $ 5.5 million
Jan 10, 9 PM $ 10.83
+0.05%
$ 1.43 billion $ 5.57 million
Jan 10, 8 PM $ 10.83
-0.51%
$ 1.43 billion $ 5.64 million
Jan 10, 7 PM $ 10.88
-0.13%
$ 1.44 billion $ 5.64 million
Jan 10, 6 PM $ 10.9
-0.05%
$ 1.44 billion $ 5.71 million
Jan 10, 5 PM $ 10.9
-0.12%
$ 1.44 billion $ 5.78 million
Jan 10, 4 PM $ 10.91
+0.16%
$ 1.44 billion $ 6.43 million
Jan 10, 3 PM $ 10.9
+0.54%
$ 1.44 billion $ 6.49 million
Jan 10, 2 PM $ 10.84
+0.44%
$ 1.43 billion $ 6.6 million
Jan 10, 1 PM $ 10.79
+0.02%
$ 1.43 billion $ 6.53 million
Jan 10, 12 PM $ 10.79
+0.41%
$ 1.43 billion $ 6.6 million
Jan 10, 11 AM $ 10.74
+0.35%
$ 1.42 billion $ 6.43 million
Jan 10, 10 AM $ 10.71
-6.34%
$ 1.41 billion $ 6.18 million
Jan 10, 9 AM $ 11.43
-1.11%
$ 1.51 billion $ 3.16 million
Jan 10, 8 AM $ 11.56
-0.12%
$ 1.53 billion $ 3.06 million
Jan 10, 7 AM $ 11.57
-0.01%
$ 1.53 billion $ 3.17 million
Jan 10, 6 AM $ 11.57
+0.04%
$ 1.53 billion $ 3.17 million
Jan 10, 5 AM $ 11.57
+0.09%
$ 1.53 billion $ 3.18 million
Jan 10, 4 AM $ 11.56
-0.09%
$ 1.53 billion $ 3.18 million
Jan 10, 3 AM $ 11.57
+0.33%
$ 1.53 billion $ 3.19 million
Jan 10, 2 AM $ 11.53
+0.20%
$ 1.52 billion $ 3.11 million
Jan 10, 1 AM $ 11.51
+0.24%
$ 1.52 billion $ 3.13 million
Jan 10, 12 AM $ 11.48
-0.05%
$ 1.52 billion $ 3.22 million
Jan 9, 11 PM $ 11.49
+0.11%
$ 1.52 billion $ 3.25 million
Jan 9, 10 PM $ 11.47
-0.34%
$ 1.52 billion $ 3.29 million
Jan 9, 9 PM $ 11.51
+0.13%
$ 1.52 billion $ 3.24 million
Jan 9, 8 PM $ 11.5
+0.06%
$ 1.52 billion $ 3.19 million
Jan 9, 7 PM $ 11.49
-0.48%
$ 1.52 billion $ 3.25 million
Jan 9, 6 PM $ 11.55
-0.30%
$ 1.53 billion $ 3.2 million
Jan 9, 5 PM $ 11.58
+0.06%
$ 1.53 billion $ 3.12 million
Jan 9, 4 PM $ 11.57
+0.71%
$ 1.53 billion $ 2.59 million
Jan 9, 3 PM $ 11.49
+0.53%
$ 1.52 billion $ 2.62 million
Jan 9, 2 PM $ 11.43
-0.47%
$ 1.51 billion $ 2.57 million
Jan 9, 1 PM $ 11.48
+0.43%
$ 1.52 billion $ 2.72 million
Jan 9, 12 PM $ 11.43
-0.13%
$ 1.51 billion $ 2.66 million
Jan 9, 11 AM $ 11.45
-0.05%
$ 1.51 billion $ 2.68 million
Jan 9, 10 AM $ 11.46
+0.18%
$ 1.51 billion $ 2.74 million
Jan 9, 9 AM $ 11.44
+0.75%
$ 1.51 billion $ 2.78 million
Jan 9, 8 AM $ 11.35
-0.68%
$ 1.5 billion $ 2.74 million