Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2020 $1.27
+1.32%
$103.82 million $9.16 million
Feb 22, 2020 $1.25
-0.69%
$102.45 million $8.28 million
Feb 21, 2020 $1.26
+0.88%
$103.17 million $8.7 million
Feb 20, 2020 $1.25
+1.16%
$102.27 million $8.65 million
Feb 19, 2020 $1.24
-5.45%
$101.13 million $8.48 million
Feb 18, 2020 $1.31
+4.97%
$106.97 million $9.34 million
Feb 17, 2020 $1.25
-1.54%
$101.91 million $8.32 million
Feb 16, 2020 $1.26
+0.66%
$103.5 million $9.01 million
Feb 15, 2020 $1.26
-3.19%
$102.84 million $8.86 million
Feb 14, 2020 $1.3
+1.46%
$106.2 million $9.41 million
Feb 13, 2020 $1.28
-3.13%
$104.68 million $9.36 million
Feb 12, 2020 $1.32
+0.54%
$108.04 million $9.74 million
Feb 11, 2020 $1.31
+2.22%
$107.47 million $10.01 million
Feb 10, 2020 $1.28
+3.07%
$105.04 million $10.17 million
Feb 9, 2020 $1.25
+4.88%
$101.91 million $10.24 million
Feb 8, 2020 $1.19
+0.94%
$97.12 million $9.15 million
Feb 7, 2020 $1.17
-0.30%
$96.16 million $9.16 million
Feb 6, 2020 $1.18
+2.10%
$96.47 million $9.01 million
Feb 5, 2020 $1.15
+2.88%
$94.51 million $8.7 million
Feb 4, 2020 $1.12
-2.03%
$91.83 million $8.15 million
Feb 3, 2020 $1.14
+0.17%
$93.66 million $8.35 million
Feb 2, 2020 $1.14
-0.03%
$93.42 million $8.49 million
Feb 1, 2020 $1.14
+0.05%
$94.01 million $8.27 million
Jan 31, 2020 $1.14
-1.23%
$94.05 million $8.27 million
Jan 30, 2020 $1.16
+1.60%
$95.23 million $8.57 million
Jan 29, 2020 $1.14
+2.82%
$93.74 million $8.66 million
Jan 28, 2020 $1.11
+3.99%
$91.23 million $7.34 million
Jan 27, 2020 $1.07
+2.62%
$87.72 million $7.44 million
Jan 26, 2020 $1.04
+1.36%
$85.58 million $7.42 million
Jan 25, 2020 $1.02
-0.98%
$84.37 million $7.37 million
Jan 24, 2020 $1.04
+1.78%
$85.26 million $7.39 million
Jan 23, 2020 $1.02
-1.90%
$83.82 million $6.99 million
Jan 22, 2020 $1.04
+0.76%
$85.45 million $7.01 million
Jan 21, 2020 $1.03
-0.87%
$84.76 million $7.01 million
Jan 20, 2020 $1.04
+2.42%
$85.52 million $7.22 million
Jan 19, 2020 $1.01
-5.87%
$83.37 million $8.17 million
Jan 18, 2020 $1.08
-1.35%
$88.56 million $8.27 million
Jan 17, 2020 $1.09
-0.49%
$89.76 million $8.57 million
Jan 16, 2020 $1.09
+2.89%
$90.19 million $9.89 million
Jan 15, 2020 $1.06
-0.52%
$87.67 million $8.63 million
Jan 14, 2020 $1.07
+5.24%
$88.13 million $10.03 million
Jan 13, 2020 $1.02
-1.04%
$83.69 million $8.04 million
Jan 12, 2020 $1.03
-0.67%
$84.65 million $8.69 million
Jan 11, 2020 $1.04
+1.28%
$85.26 million $8.93 million
Jan 10, 2020 $1.02
-1.46%
$84.24 million $8.38 million
Jan 9, 2020 $1.04
-1.49%
$85.44 million $8.75 million
Jan 8, 2020 $1.05
-3.17%
$86.73 million $9.58 million
Jan 7, 2020 $1.09
-0.24%
$89.54 million $9.71 million
Jan 6, 2020 $1.09
+4.65%
$89.72 million $11.8 million
Jan 5, 2020 $1.04
+4.26%
$85.77 million $9.89 million