KuCoin Token Historical Data

KCS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 1.69
+6.39%
$ 150.23 million $ 50.35 million
Jul 30, 2019 $ 1.59
-0.01%
$ 141.39 million $ 50.28 million
Jul 29, 2019 $ 1.59
+23.88%
$ 141.41 million $ 49.56 million
Jul 28, 2019 $ 1.28
-1.78%
$ 114.14 million $ 14.79 million
Jul 27, 2019 $ 1.3
-5.29%
$ 116.24 million $ 16.69 million
Jul 26, 2019 $ 1.38
+0.08%
$ 122.74 million $ 14.9 million
Jul 25, 2019 $ 1.38
+1.01%
$ 122.64 million $ 18.42 million
Jul 24, 2019 $ 1.36
+1.24%
$ 121.4 million $ 20.13 million
Jul 23, 2019 $ 1.35
-3.92%
$ 119.97 million $ 16.92 million
Jul 22, 2019 $ 1.4
-0.89%
$ 124.87 million $ 20.74 million
Jul 21, 2019 $ 1.41
-1.54%
$ 125.99 million $ 20.06 million
Jul 20, 2019 $ 1.44
+2.19%
$ 127.96 million $ 19.12 million
Jul 19, 2019 $ 1.4
+1.23%
$ 125.22 million $ 24.15 million
Jul 18, 2019 $ 1.39
+3.34%
$ 123.69 million $ 22.67 million
Jul 17, 2019 $ 1.34
+3.06%
$ 119.69 million $ 24.11 million
Jul 16, 2019 $ 1.3
-10.58%
$ 116.19 million $ 23.55 million
Jul 15, 2019 $ 1.46
+6.34%
$ 129.94 million $ 19.02 million
Jul 14, 2019 $ 1.37
-11.00%
$ 122.23 million $ 22.48 million
Jul 13, 2019 $ 1.54
-2.35%
$ 137.34 million $ 24.42 million
Jul 12, 2019 $ 1.58
+4.21%
$ 140.64 million $ 40.35 million
Jul 11, 2019 $ 1.51
-5.42%
$ 135.53 million $ 24.6 million
Jul 10, 2019 $ 1.6
-0.94%
$ 143.3 million $ 28.13 million
Jul 9, 2019 $ 1.61
-1.16%
$ 144.77 million $ 24.55 million
Jul 8, 2019 $ 1.63
+5.31%
$ 146.46 million $ 37.25 million
Jul 7, 2019 $ 1.55
+0.09%
$ 139.09 million $ 21.4 million
Jul 6, 2019 $ 1.55
+4.63%
$ 138.99 million $ 24.51 million
Jul 5, 2019 $ 1.48
+2.73%
$ 132.86 million $ 26.4 million
Jul 4, 2019 $ 1.44
-5.69%
$ 129.31 million $ 18.77 million
Jul 3, 2019 $ 1.53
-1.87%
$ 137.13 million $ 22.76 million
Jul 2, 2019 $ 1.56
-3.05%
$ 139.75 million $ 26.76 million
Jul 1, 2019 $ 1.61
+0.06%
$ 144.15 million $ 26.13 million
Jun 30, 2019 $ 1.61
-4.00%
$ 144.01 million $ 25.47 million
Jun 29, 2019 $ 1.67
+9.22%
$ 150 million $ 34.51 million
Jun 28, 2019 $ 1.53
+6.78%
$ 137.33 million $ 29.43 million
Jun 27, 2019 $ 1.43
-14.05%
$ 128.61 million $ 33.29 million
Jun 26, 2019 $ 1.67
+0.43%
$ 149.58 million $ 34.39 million
Jun 25, 2019 $ 1.66
+0.17%
$ 148.94 million $ 28.29 million
Jun 24, 2019 $ 1.66
-2.70%
$ 148.68 million $ 23.14 million
Jun 23, 2019 $ 1.7
-5.90%
$ 152.82 million $ 23.6 million
Jun 22, 2019 $ 1.81
-1.19%
$ 162.4 million $ 38.57 million
Jun 21, 2019 $ 1.83
+5.70%
$ 164.3 million $ 24.34 million
Jun 20, 2019 $ 1.73
+1.35%
$ 155.44 million $ 27.46 million
Jun 19, 2019 $ 1.71
+8.50%
$ 153.34 million $ 25.26 million
Jun 18, 2019 $ 1.58
-1.88%
$ 141.32 million $ 24.3 million
Jun 17, 2019 $ 1.61
-2.60%
$ 144.06 million $ 28.61 million
Jun 16, 2019 $ 1.65
+1.20%
$ 147.93 million $ 33.85 million
Jun 15, 2019 $ 1.63
+9.67%
$ 146.14 million $ 26.86 million
Jun 14, 2019 $ 1.49
+13.54%
$ 133.28 million $ 32.31 million
Jun 13, 2019 $ 1.31
+4.31%
$ 117.34 million $ 31.71 million
Jun 12, 2019 $ 1.26
+12.83%
$ 112.56 million $ 32.51 million