KuCoin Token Historical Data

KCS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 11.44
+0.75%
$ 1.51 billion $ 2.78 million
Jan 9, 8 AM $ 11.35
-0.68%
$ 1.5 billion $ 2.74 million
Jan 9, 7 AM $ 11.43
-0.25%
$ 1.51 billion $ 2.67 million
Jan 9, 6 AM $ 11.46
+0.24%
$ 1.51 billion $ 2.79 million
Jan 9, 5 AM $ 11.43
+0.07%
$ 1.51 billion $ 3.14 million
Jan 9, 4 AM $ 11.42
-0.15%
$ 1.51 billion $ 3.16 million
Jan 9, 3 AM $ 11.44
+0.22%
$ 1.51 billion $ 3.18 million
Jan 9, 2 AM $ 11.41
+0.19%
$ 1.51 billion $ 3.22 million
Jan 9, 1 AM $ 11.39
-0.34%
$ 1.51 billion $ 3.26 million
Jan 9, 12 AM $ 11.43
+0.24%
$ 1.51 billion $ 3.2 million
Jan 8, 11 PM $ 11.4
-0.27%
$ 1.51 billion $ 3.22 million
Jan 8, 10 PM $ 11.43
+0.16%
$ 1.51 billion $ 3.26 million
Jan 8, 9 PM $ 11.42
+0.61%
$ 1.51 billion $ 3.26 million
Jan 8, 8 PM $ 11.35
-0.58%
$ 1.5 billion $ 3.25 million
Jan 8, 7 PM $ 11.41
-0.14%
$ 1.51 billion $ 3.2 million
Jan 8, 6 PM $ 11.43
-0.21%
$ 1.51 billion $ 3.28 million
Jan 8, 5 PM $ 11.45
+0.37%
$ 1.51 billion $ 3.36 million
Jan 8, 4 PM $ 11.41
+0.23%
$ 1.51 billion $ 3.34 million
Jan 8, 3 PM $ 11.38
+0.32%
$ 1.5 billion $ 3.33 million
Jan 8, 2 PM $ 11.35
-0.24%
$ 1.5 billion $ 3.42 million
Jan 8, 1 PM $ 11.37
-0.06%
$ 1.5 billion $ 3.46 million
Jan 8, 12 PM $ 11.38
-0.30%
$ 1.5 billion $ 3.48 million
Jan 8, 11 AM $ 11.42
-0.30%
$ 1.51 billion $ 3.52 million
Jan 8, 10 AM $ 11.45
+0.62%
$ 1.51 billion $ 3.5 million
Jan 8, 9 AM $ 11.38
-0.03%
$ 1.5 billion $ 3.46 million
Jan 8, 8 AM $ 11.38
-0.05%
$ 1.5 billion $ 3.52 million
Jan 8, 7 AM $ 11.39
+0.21%
$ 1.51 billion $ 3.48 million
Jan 8, 6 AM $ 11.37
-0.86%
$ 1.5 billion $ 3.34 million
Jan 8, 5 AM $ 11.46
-0.25%
$ 1.52 billion $ 3.08 million
Jan 8, 4 AM $ 11.49
+0.32%
$ 1.52 billion $ 3.08 million
Jan 8, 3 AM $ 11.46
-0.17%
$ 1.51 billion $ 3.07 million
Jan 8, 2 AM $ 11.47
-0.40%
$ 1.52 billion $ 3 million
Jan 8, 1 AM $ 11.52
+0.30%
$ 1.52 billion $ 2.99 million
Jan 8, 12 AM $ 11.48
+0.09%
$ 1.52 billion $ 3.05 million
Jan 7, 11 PM $ 11.48
+0.47%
$ 1.52 billion $ 3.01 million
Jan 7, 10 PM $ 11.43
+0.00%
$ 1.51 billion $ 2.94 million
Jan 7, 9 PM $ 11.43
+0.29%
$ 1.51 billion $ 2.96 million
Jan 7, 8 PM $ 11.39
-0.27%
$ 1.51 billion $ 3.21 million
Jan 7, 7 PM $ 11.42
+0.11%
$ 1.51 billion $ 3.17 million
Jan 7, 6 PM $ 11.41
-0.06%
$ 1.51 billion $ 3.1 million
Jan 7, 5 PM $ 11.42
-0.05%
$ 1.51 billion $ 3.2 million
Jan 7, 4 PM $ 11.42
-0.17%
$ 1.51 billion $ 3.4 million
Jan 7, 3 PM $ 11.44
-0.77%
$ 1.51 billion $ 3.67 million
Jan 7, 2 PM $ 11.53
-0.15%
$ 1.52 billion $ 3.64 million
Jan 7, 1 PM $ 11.55
-0.15%
$ 1.53 billion $ 3.7 million
Jan 7, 12 PM $ 11.57
-0.18%
$ 1.53 billion $ 3.69 million
Jan 7, 11 AM $ 11.59
+0.21%
$ 1.53 billion $ 3.64 million
Jan 7, 10 AM $ 11.56
+0.30%
$ 1.53 billion $ 3.64 million
Jan 7, 9 AM $ 11.53
-0.94%
$ 1.52 billion $ 3.61 million
Jan 7, 8 AM $ 11.64
+0.01%
$ 1.54 billion $ 3.55 million