KuCoin Token Historical Data

KCS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 8.65
-0.93%
$ 1.14 billion $ 2.62 million
Feb 27, 8 AM $ 8.74
+0.09%
$ 1.15 billion $ 2.62 million
Feb 27, 7 AM $ 8.73
-0.07%
$ 1.15 billion $ 2.63 million
Feb 27, 6 AM $ 8.73
-0.02%
$ 1.15 billion $ 2.63 million
Feb 27, 5 AM $ 8.74
-0.37%
$ 1.15 billion $ 2.63 million
Feb 27, 4 AM $ 8.77
+1.05%
$ 1.16 billion $ 2.63 million
Feb 27, 3 AM $ 8.68
+0.05%
$ 1.15 billion $ 2.61 million
Feb 27, 2 AM $ 8.68
+0.53%
$ 1.15 billion $ 2.61 million
Feb 27, 1 AM $ 8.64
+0.21%
$ 1.14 billion $ 441,130
Feb 27, 12 AM $ 8.62
-0.33%
$ 1.14 billion $ 437,791
Feb 26, 11 PM $ 8.65
+0.31%
$ 1.14 billion $ 444,891
Feb 26, 10 PM $ 8.61
+0.22%
$ 1.14 billion $ 452,930
Feb 26, 9 PM $ 8.59
+0.23%
$ 1.13 billion $ 493,783
Feb 26, 8 PM $ 8.57
-0.40%
$ 1.13 billion $ 3.69 million
Feb 26, 7 PM $ 8.6
+0.86%
$ 1.14 billion $ 3.71 million
Feb 26, 6 PM $ 8.53
+0.69%
$ 1.13 billion $ 3.72 million
Feb 26, 5 PM $ 8.47
-1.06%
$ 1.12 billion $ 3.73 million
Feb 26, 4 PM $ 8.56
-0.37%
$ 1.13 billion $ 3.76 million
Feb 26, 3 PM $ 8.59
-0.75%
$ 1.14 billion $ 3.75 million
Feb 26, 2 PM $ 8.66
-0.05%
$ 1.14 billion $ 4.03 million
Feb 26, 1 PM $ 8.66
-0.05%
$ 1.14 billion $ 4.07 million
Feb 26, 12 PM $ 8.66
+0.20%
$ 1.15 billion $ 4.11 million
Feb 26, 11 AM $ 8.65
-0.03%
$ 1.14 billion $ 4.18 million
Feb 26, 10 AM $ 8.65
-0.49%
$ 1.14 billion $ 4.18 million
Feb 26, 9 AM $ 8.69
+0.53%
$ 1.15 billion $ 4.15 million
Feb 26, 8 AM $ 8.65
+0.09%
$ 1.14 billion $ 4.11 million
Feb 26, 7 AM $ 8.64
-0.25%
$ 1.14 billion $ 4.14 million
Feb 26, 6 AM $ 8.66
+0.01%
$ 1.14 billion $ 4.2 million
Feb 26, 5 AM $ 8.66
-0.47%
$ 1.14 billion $ 4.17 million
Feb 26, 4 AM $ 8.7
+0.29%
$ 1.15 billion $ 4.13 million
Feb 26, 3 AM $ 8.68
+0.06%
$ 1.15 billion $ 4.11 million
Feb 26, 2 AM $ 8.67
-0.23%
$ 1.15 billion $ 4.09 million
Feb 26, 1 AM $ 8.69
-0.28%
$ 1.15 billion $ 4.15 million
Feb 26, 12 AM $ 8.72
+0.67%
$ 1.15 billion $ 4.3 million
Feb 25, 11 PM $ 8.66
-0.85%
$ 1.14 billion $ 4.23 million
Feb 25, 10 PM $ 8.73
-3.06%
$ 1.15 billion $ 4.17 million
Feb 25, 9 PM $ 9.01
+0.84%
$ 1.19 billion $ 3.73 million
Feb 25, 8 PM $ 8.93
-0.11%
$ 1.18 billion $ 3.4 million
Feb 25, 7 PM $ 8.94
-0.87%
$ 1.18 billion $ 3.41 million
Feb 25, 6 PM $ 9.02
+0.75%
$ 1.19 billion $ 3.32 million
Feb 25, 5 PM $ 8.96
+1.50%
$ 1.18 billion $ 3.26 million
Feb 25, 4 PM $ 8.82
+0.96%
$ 1.17 billion $ 3.06 million
Feb 25, 3 PM $ 8.74
+1.11%
$ 1.15 billion $ 3.05 million
Feb 25, 2 PM $ 8.64
+0.38%
$ 1.14 billion $ 2.88 million
Feb 25, 1 PM $ 8.61
-0.16%
$ 1.14 billion $ 2.75 million
Feb 25, 12 PM $ 8.62
+0.68%
$ 1.14 billion $ 2.76 million
Feb 25, 11 AM $ 8.56
+0.02%
$ 1.13 billion $ 2.7 million
Feb 25, 10 AM $ 8.56
+0.12%
$ 1.13 billion $ 2.69 million
Feb 25, 9 AM $ 8.55
+0.16%
$ 1.13 billion $ 2.72 million
Feb 25, 8 AM $ 8.54
+0.87%
$ 1.13 billion $ 2.74 million