KuCoin Token Historical Data

KCS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 1.11
+1.78%
$ 99.77 million $ 12.26 million
Jun 10, 2019 $ 1.09
+1.87%
$ 98.03 million $ 12.06 million
Jun 9, 2019 $ 1.07
-6.88%
$ 96.21 million $ 11.35 million
Jun 8, 2019 $ 1.15
-2.64%
$ 103.35 million $ 21.79 million
Jun 7, 2019 $ 1.18
+8.39%
$ 106.15 million $ 18.25 million
Jun 6, 2019 $ 1.09
-3.99%
$ 97.88 million $ 22.37 million
Jun 5, 2019 $ 1.14
+3.40%
$ 101.95 million $ 33.78 million
Jun 4, 2019 $ 1.1
-2.99%
$ 98.61 million $ 37.22 million
Jun 3, 2019 $ 1.13
-2.49%
$ 101.61 million $ 16.3 million
Jun 2, 2019 $ 1.16
+4.11%
$ 104.2 million $ 13.08 million
Jun 1, 2019 $ 1.12
-4.33%
$ 100.09 million $ 21.76 million
May 31, 2019 $ 1.17
+6.46%
$ 104.58 million $ 15.34 million
May 30, 2019 $ 1.1
-3.13%
$ 98.22 million $ 13.08 million
May 29, 2019 $ 1.13
+0.11%
$ 101.38 million $ 9.29 million
May 28, 2019 $ 1.13
+2.85%
$ 101.25 million $ 9.91 million
May 27, 2019 $ 1.1
+0.70%
$ 98.4 million $ 13.1 million
May 26, 2019 $ 1.09
+0.90%
$ 97.75 million $ 10.94 million
May 25, 2019 $ 1.08
+3.13%
$ 96.88 million $ 10.86 million
May 24, 2019 $ 1.05
+0.96%
$ 93.96 million $ 11.88 million
May 23, 2019 $ 1.04
-1.84%
$ 93.07 million $ 10.83 million
May 22, 2019 $ 1.06
-0.35%
$ 94.79 million $ 11.69 million
May 21, 2019 $ 1.06
+2.60%
$ 95.1 million $ 11.67 million
May 20, 2019 $ 1.03
-0.80%
$ 92.68 million $ 11.26 million
May 19, 2019 $ 1.04
+3.32%
$ 93.47 million $ 9.06 million
May 18, 2019 $ 1.01
+0.52%
$ 90.49 million $ 10.97 million
May 17, 2019 $ 1
-1.00%
$ 89.84 million $ 13.86 million
May 16, 2019 $ 1.01
-0.18%
$ 90.68 million $ 10.07 million
May 15, 2019 $ 1.01
+10.92%
$ 90.82 million $ 13.15 million
May 14, 2019 $ 0.913
-6.27%
$ 81.88 million $ 10.79 million
May 13, 2019 $ 0.974
-3.67%
$ 87.32 million $ 11.77 million
May 12, 2019 $ 1.01
-0.54%
$ 90.65 million $ 8.97 million
May 11, 2019 $ 1.02
-1.15%
$ 91.51 million $ 9.94 million
May 10, 2019 $ 1.03
+3.45%
$ 92.61 million $ 7.26 million
May 9, 2019 $ 0.999
-4.59%
$ 89.53 million $ 6.29 million
May 8, 2019 $ 1.05
-2.83%
$ 94 million $ 5.05 million
May 7, 2019 $ 1.08
+1.27%
$ 96.79 million $ 3.5 million
May 6, 2019 $ 1.07
-7.71%
$ 95.57 million $ 3.23 million
May 5, 2019 $ 1.16
+1.02%
$ 103.6 million $ 3.52 million
May 4, 2019 $ 1.14
-1.99%
$ 102.44 million $ 3.83 million
May 3, 2019 $ 1.17
+0.07%
$ 104.58 million $ 4.18 million
May 2, 2019 $ 1.17
+0.62%
$ 104.52 million $ 3.84 million
May 1, 2019 $ 1.16
-1.44%
$ 103.89 million $ 3.95 million
Apr 30, 2019 $ 1.18
+1.65%
$ 105.45 million $ 4.39 million
Apr 29, 2019 $ 1.16
+1.53%
$ 103.76 million $ 5.42 million
Apr 28, 2019 $ 1.14
-1.47%
$ 102.02 million $ 3.96 million
Apr 27, 2019 $ 1.16
+2.32%
$ 104.02 million $ 3.78 million
Apr 26, 2019 $ 1.13
-2.96%
$ 101.67 million $ 3.62 million
Apr 25, 2019 $ 1.17
-0.03%
$ 104.93 million $ 5.36 million
Apr 24, 2019 $ 1.17
-4.38%
$ 105.31 million $ 4.47 million
Apr 23, 2019 $ 1.22
+4.71%
$ 110.16 million $ 12.5 million