KuCoin Token Historical Data

KCS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 11.56
+0.30%
$ 1.53 billion $ 3.64 million
Jan 7, 9 AM $ 11.53
-0.94%
$ 1.52 billion $ 3.61 million
Jan 7, 8 AM $ 11.64
+0.01%
$ 1.54 billion $ 3.55 million
Jan 7, 7 AM $ 11.64
+0.12%
$ 1.54 billion $ 3.55 million
Jan 7, 6 AM $ 11.62
+0.11%
$ 1.54 billion $ 3.64 million
Jan 7, 5 AM $ 11.61
-0.02%
$ 1.53 billion $ 3.68 million
Jan 7, 4 AM $ 11.61
-0.17%
$ 1.53 billion $ 3.66 million
Jan 7, 3 AM $ 11.63
-0.12%
$ 1.54 billion $ 3.68 million
Jan 7, 2 AM $ 11.64
+0.55%
$ 1.54 billion $ 3.7 million
Jan 7, 1 AM $ 11.58
-0.15%
$ 1.53 billion $ 3.67 million
Jan 7, 12 AM $ 11.6
-0.44%
$ 1.53 billion $ 3.63 million
Jan 6, 11 PM $ 11.65
+0.29%
$ 1.54 billion $ 3.67 million
Jan 6, 10 PM $ 11.61
-0.09%
$ 1.54 billion $ 3.77 million
Jan 6, 9 PM $ 11.63
+0.62%
$ 1.54 billion $ 3.76 million
Jan 6, 8 PM $ 11.55
+0.38%
$ 1.53 billion $ 3.6 million
Jan 6, 7 PM $ 11.51
+0.02%
$ 1.52 billion $ 3.72 million
Jan 6, 6 PM $ 11.51
+0.39%
$ 1.52 billion $ 3.78 million
Jan 6, 5 PM $ 11.46
-0.76%
$ 1.51 billion $ 3.77 million
Jan 6, 4 PM $ 11.55
-0.24%
$ 1.53 billion $ 3.67 million
Jan 6, 3 PM $ 11.58
-0.12%
$ 1.53 billion $ 3.41 million
Jan 6, 2 PM $ 11.59
+0.53%
$ 1.53 billion $ 3.42 million
Jan 6, 1 PM $ 11.53
-0.11%
$ 1.52 billion $ 3.26 million
Jan 6, 12 PM $ 11.55
-0.03%
$ 1.53 billion $ 3.28 million
Jan 6, 11 AM $ 11.55
+0.48%
$ 1.53 billion $ 3.28 million
Jan 6, 10 AM $ 11.49
+0.04%
$ 1.52 billion $ 3.22 million
Jan 6, 9 AM $ 11.49
+0.08%
$ 1.52 billion $ 3.25 million
Jan 6, 8 AM $ 11.48
+0.03%
$ 1.52 billion $ 3.24 million
Jan 6, 7 AM $ 11.48
-0.37%
$ 1.52 billion $ 3.22 million
Jan 6, 6 AM $ 11.52
+0.40%
$ 1.52 billion $ 3.19 million
Jan 6, 5 AM $ 11.47
-0.11%
$ 1.52 billion $ 3.03 million
Jan 6, 4 AM $ 11.49
+0.19%
$ 1.52 billion $ 3.03 million
Jan 6, 3 AM $ 11.46
+0.22%
$ 1.52 billion $ 3.07 million
Jan 6, 2 AM $ 11.44
-0.24%
$ 1.51 billion $ 3.1 million
Jan 6, 1 AM $ 11.47
+0.12%
$ 1.52 billion $ 3.19 million
Jan 6, 12 AM $ 11.45
-0.15%
$ 1.51 billion $ 3.44 million
Jan 5, 11 PM $ 11.47
+0.00%
$ 1.52 billion $ 3.53 million
Jan 5, 10 PM $ 11.47
+0.27%
$ 1.52 billion $ 3.46 million
Jan 5, 9 PM $ 11.44
+0.27%
$ 1.51 billion $ 3.52 million
Jan 5, 8 PM $ 11.41
+0.19%
$ 1.51 billion $ 3.43 million
Jan 5, 7 PM $ 11.39
+0.14%
$ 1.5 billion $ 3.27 million
Jan 5, 6 PM $ 11.37
+0.35%
$ 1.5 billion $ 3.24 million
Jan 5, 5 PM $ 11.33
+0.69%
$ 1.5 billion $ 3.07 million
Jan 5, 4 PM $ 11.25
-0.34%
$ 1.49 billion $ 2.94 million
Jan 5, 3 PM $ 11.29
+0.34%
$ 1.49 billion $ 2.84 million
Jan 5, 2 PM $ 11.25
+0.54%
$ 1.49 billion $ 2.55 million
Jan 5, 1 PM $ 11.19
-0.09%
$ 1.48 billion $ 2.32 million
Jan 5, 12 PM $ 11.2
-0.17%
$ 1.48 billion $ 2.33 million
Jan 5, 11 AM $ 11.22
+0.04%
$ 1.48 billion $ 2.33 million
Jan 5, 10 AM $ 11.22
+0.01%
$ 1.48 billion $ 2.32 million
Jan 5, 9 AM $ 11.22
+0.02%
$ 1.48 billion $ 2.31 million