KuCoin Token Historical Data

KCS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 8.26
+0.29%
$ 1.09 billion $ 2.75 million
Feb 23, 6 AM $ 8.24
+1.39%
$ 1.09 billion $ 2.7 million
Feb 23, 5 AM $ 8.13
-1.46%
$ 1.07 billion $ 2.66 million
Feb 23, 4 AM $ 8.25
+0.18%
$ 1.09 billion $ 2.53 million
Feb 23, 3 AM $ 8.23
-0.17%
$ 1.09 billion $ 2.39 million
Feb 23, 2 AM $ 8.25
-0.36%
$ 1.09 billion $ 2.33 million
Feb 23, 1 AM $ 8.28
-2.54%
$ 1.09 billion $ 2.17 million
Feb 23, 12 AM $ 8.49
-0.61%
$ 1.12 billion $ 1.51 million
Feb 22, 11 PM $ 8.54
-0.09%
$ 1.13 billion $ 1.49 million
Feb 22, 10 PM $ 8.55
+0.25%
$ 1.13 billion $ 1.48 million
Feb 22, 9 PM $ 8.53
+0.38%
$ 1.13 billion $ 1.49 million
Feb 22, 8 PM $ 8.5
-0.34%
$ 1.12 billion $ 1.49 million
Feb 22, 7 PM $ 8.53
+0.29%
$ 1.13 billion $ 1.41 million
Feb 22, 6 PM $ 8.51
+0.09%
$ 1.12 billion $ 1.46 million
Feb 22, 5 PM $ 8.5
-0.36%
$ 1.12 billion $ 1.47 million
Feb 22, 4 PM $ 8.53
-0.02%
$ 1.13 billion $ 1.44 million
Feb 22, 3 PM $ 8.53
+0.41%
$ 1.13 billion $ 1.48 million
Feb 22, 2 PM $ 8.49
-0.15%
$ 1.12 billion $ 1.45 million
Feb 22, 1 PM $ 8.51
-0.36%
$ 1.12 billion $ 1.45 million
Feb 22, 12 PM $ 8.54
-0.46%
$ 1.13 billion $ 1.42 million
Feb 22, 11 AM $ 8.58
+0.13%
$ 1.13 billion $ 1.39 million
Feb 22, 10 AM $ 8.57
+0.14%
$ 1.13 billion $ 1.38 million
Feb 22, 9 AM $ 8.56
+0.30%
$ 1.13 billion $ 1.35 million
Feb 22, 8 AM $ 8.53
+0.18%
$ 1.13 billion $ 1.36 million
Feb 22, 7 AM $ 8.51
-0.06%
$ 1.12 billion $ 1.35 million
Feb 22, 6 AM $ 8.52
+0.20%
$ 1.13 billion $ 1.36 million
Feb 22, 5 AM $ 8.5
-0.19%
$ 1.12 billion $ 1.34 million
Feb 22, 4 AM $ 8.52
+0.19%
$ 1.13 billion $ 1.34 million
Feb 22, 3 AM $ 8.5
+0.03%
$ 1.12 billion $ 1.34 million
Feb 22, 2 AM $ 8.5
-0.06%
$ 1.12 billion $ 1.33 million
Feb 22, 1 AM $ 8.51
+0.22%
$ 1.12 billion $ 1.31 million
Feb 22, 12 AM $ 8.49
-0.11%
$ 1.12 billion $ 1.3 million
Feb 21, 11 PM $ 8.5
-0.06%
$ 1.12 billion $ 1.3 million
Feb 21, 10 PM $ 8.5
-0.18%
$ 1.12 billion $ 1.32 million
Feb 21, 9 PM $ 8.52
+0.27%
$ 1.13 billion $ 1.32 million
Feb 21, 8 PM $ 8.49
-0.55%
$ 1.12 billion $ 1.31 million
Feb 21, 7 PM $ 8.54
-0.40%
$ 1.13 billion $ 1.34 million
Feb 21, 6 PM $ 8.58
+0.24%
$ 1.13 billion $ 1.26 million
Feb 21, 5 PM $ 8.56
+0.19%
$ 1.13 billion $ 1.4 million
Feb 21, 4 PM $ 8.54
-0.73%
$ 1.13 billion $ 1.58 million
Feb 21, 3 PM $ 8.6
+0.12%
$ 1.14 billion $ 1.69 million
Feb 21, 2 PM $ 8.59
+0.51%
$ 1.14 billion $ 2.05 million
Feb 21, 1 PM $ 8.55
+0.41%
$ 1.13 billion $ 2.11 million
Feb 21, 12 PM $ 8.51
-0.18%
$ 1.12 billion $ 2.17 million
Feb 21, 11 AM $ 8.53
+0.15%
$ 1.13 billion $ 2.18 million
Feb 21, 10 AM $ 8.51
+0.02%
$ 1.13 billion $ 2.21 million
Feb 21, 9 AM $ 8.51
+0.35%
$ 1.13 billion $ 2.25 million
Feb 21, 8 AM $ 8.48
+0.15%
$ 1.12 billion $ 2.27 million
Feb 21, 7 AM $ 8.47
-0.01%
$ 1.12 billion $ 2.29 million
Feb 21, 6 AM $ 8.47
+0.05%
$ 1.12 billion $ 2.3 million