KuCoin Token Historical Data

KCS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 11.22
+0.01%
$ 1.48 billion $ 2.32 million
Jan 5, 9 AM $ 11.22
+0.02%
$ 1.48 billion $ 2.31 million
Jan 5, 8 AM $ 11.22
-0.04%
$ 1.48 billion $ 2.33 million
Jan 5, 7 AM $ 11.22
+0.27%
$ 1.48 billion $ 2.37 million
Jan 5, 6 AM $ 11.19
+0.12%
$ 1.48 billion $ 2.35 million
Jan 5, 5 AM $ 11.18
-0.14%
$ 1.48 billion $ 2.54 million
Jan 5, 4 AM $ 11.19
-0.22%
$ 1.48 billion $ 2.65 million
Jan 5, 3 AM $ 11.22
-0.09%
$ 1.48 billion $ 2.62 million
Jan 5, 2 AM $ 11.23
+0.06%
$ 1.48 billion $ 2.64 million
Jan 5, 1 AM $ 11.22
+0.38%
$ 1.48 billion $ 2.52 million
Jan 5, 12 AM $ 11.18
+0.55%
$ 1.48 billion $ 2.29 million
Jan 4, 11 PM $ 11.12
+0.08%
$ 1.47 billion $ 2.44 million
Jan 4, 10 PM $ 11.11
+0.05%
$ 1.47 billion $ 2.4 million
Jan 4, 9 PM $ 11.1
+0.05%
$ 1.47 billion $ 2.3 million
Jan 4, 8 PM $ 11.1
+0.12%
$ 1.47 billion $ 2.3 million
Jan 4, 7 PM $ 11.08
-0.07%
$ 1.46 billion $ 2.31 million
Jan 4, 6 PM $ 11.09
-0.14%
$ 1.47 billion $ 2.24 million
Jan 4, 5 PM $ 11.11
+0.23%
$ 1.47 billion $ 2.2 million
Jan 4, 4 PM $ 11.08
+0.09%
$ 1.46 billion $ 2.14 million
Jan 4, 3 PM $ 11.07
-0.15%
$ 1.46 billion $ 2.13 million
Jan 4, 2 PM $ 11.09
+0.02%
$ 1.47 billion $ 2.09 million
Jan 4, 1 PM $ 11.09
-0.02%
$ 1.47 billion $ 2.14 million
Jan 4, 12 PM $ 11.09
-0.05%
$ 1.47 billion $ 2.08 million
Jan 4, 11 AM $ 11.09
-0.13%
$ 1.47 billion $ 2.1 million
Jan 4, 10 AM $ 11.11
+0.20%
$ 1.47 billion $ 2.08 million
Jan 4, 9 AM $ 11.09
+0.20%
$ 1.47 billion $ 2.06 million
Jan 4, 8 AM $ 11.06
-0.07%
$ 1.46 billion $ 2.02 million
Jan 4, 7 AM $ 11.07
+0.28%
$ 1.46 billion $ 2.02 million
Jan 4, 6 AM $ 11.04
-0.02%
$ 1.46 billion $ 2.06 million
Jan 4, 5 AM $ 11.05
-0.31%
$ -- $ 1.96 million
Jan 4, 4 AM $ 11.08
-0.09%
$ -- $ 1.85 million
Jan 4, 3 AM $ 11.09
+0.01%
$ -- $ 1.86 million
Jan 4, 2 AM $ 11.09
-0.05%
$ -- $ 1.83 million
Jan 4, 1 AM $ 11.09
+0.05%
$ -- $ 1.86 million
Jan 4, 12 AM $ 11.09
+0.51%
$ -- $ 1.79 million
Jan 3, 11 PM $ 11.03
-0.18%
$ 1.43 billion $ 1.6 million
Jan 3, 10 PM $ 11.05
+0.19%
$ 1.43 billion $ 1.64 million
Jan 3, 9 PM $ 11.03
+0.18%
$ 1.43 billion $ 1.7 million
Jan 3, 8 PM $ 11.01
+0.25%
$ 1.43 billion $ 1.71 million
Jan 3, 7 PM $ 10.98
-0.02%
$ 1.42 billion $ 1.78 million
Jan 3, 6 PM $ 10.98
+0.02%
$ 1.42 billion $ 1.87 million
Jan 3, 5 PM $ 10.98
+0.01%
$ 1.42 billion $ 2.01 million
Jan 3, 4 PM $ 10.98
+0.12%
$ 1.42 billion $ 2.3 million
Jan 3, 3 PM $ 10.97
-0.09%
$ 1.42 billion $ 2.87 million
Jan 3, 2 PM $ 10.98
+0.02%
$ 1.42 billion $ 3.37 million
Jan 3, 1 PM $ 10.98
+0.00%
$ 1.42 billion $ 3.79 million
Jan 3, 12 PM $ 10.98
+0.00%
$ 1.42 billion $ 3.79 million
Jan 3, 11 AM $ 10.98
-0.05%
$ 1.42 billion $ 3.77 million
Jan 3, 10 AM $ 10.98
+0.02%
$ 1.42 billion $ 3.79 million
Jan 3, 9 AM $ 10.98
+0.02%
$ 1.42 billion $ 3.84 million