Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $6.67
-0.20%
$915.04 million $2.76 million
Jul 31, 12 AM $6.68
-0.20%
$916.83 million $2.77 million
Jul 30, 11 PM $6.7
+0.00%
$918.67 million $2.81 million
Jul 30, 10 PM $6.7
+0.20%
$918.7 million $2.85 million
Jul 30, 9 PM $6.68
-0.01%
$916.55 million $2.85 million
Jul 30, 8 PM $6.68
+0.09%
$916.6 million $2.86 million
Jul 30, 7 PM $6.68
+0.21%
$915.8 million $2.87 million
Jul 30, 6 PM $6.67
-0.32%
$914.24 million $2.89 million
Jul 30, 5 PM $6.69
-0.27%
$917.16 million $2.98 million
Jul 30, 4 PM $6.71
+0.27%
$919.98 million $2.98 million
Jul 30, 3 PM $6.69
-0.03%
$917.53 million $2.98 million
Jul 30, 2 PM $6.69
-0.39%
$917.77 million $3.05 million
Jul 30, 1 PM $6.72
+0.29%
$921.54 million $3.12 million
Jul 30, 12 PM $6.7
+0.25%
$918.88 million $3.12 million
Jul 30, 11 AM $6.68
+0.26%
$916.6 million $3.13 million
Jul 30, 10 AM $6.67
-0.35%
$914.23 million $3.15 million
Jul 30, 9 AM $6.69
+0.32%
$917.44 million $3.14 million
Jul 30, 8 AM $6.67
+0.63%
$914.49 million $3.17 million
Jul 30, 7 AM $6.63
-0.03%
$908.75 million $3.18 million
Jul 30, 6 AM $6.63
+0.19%
$908.98 million $3.2 million
Jul 30, 5 AM $6.61
-0.26%
$907.25 million $3.22 million
Jul 30, 4 AM $6.63
-0.29%
$909.6 million $3.2 million
Jul 30, 3 AM $6.65
-0.10%
$912.33 million $3.24 million
Jul 30, 2 AM $6.66
-0.17%
$913.19 million $3.24 million
Jul 30, 1 AM $6.67
+1.04%
$914.55 million $3.26 million
Jul 30, 12 AM $6.6
-0.17%
$905.11 million $3.24 million
Jul 29, 11 PM $6.61
-0.40%
$906.65 million $3.23 million
Jul 29, 10 PM $6.64
+0.49%
$910.26 million $3.21 million
Jul 29, 9 PM $6.61
+0.46%
$906.16 million $3.21 million
Jul 29, 8 PM $6.58
+0.01%
$901.98 million $3.19 million
Jul 29, 7 PM $6.58
-1.37%
$901.93 million $3.19 million
Jul 29, 6 PM $6.67
+0.21%
$914.42 million $3.2 million
Jul 29, 5 PM $6.65
+0.58%
$912.39 million $3.11 million
Jul 29, 4 PM $6.61
+0.18%
$907.14 million $3.09 million
Jul 29, 3 PM $6.6
-0.52%
$905.7 million $3.1 million
Jul 29, 2 PM $6.64
-0.30%
$910.43 million $3.1 million
Jul 29, 1 PM $6.66
+0.00%
$913.2 million $3.08 million
Jul 29, 12 PM $6.66
-0.44%
$913.17 million $3.08 million
Jul 29, 11 AM $6.69
+0.48%
$917.25 million $3.09 million
Jul 29, 10 AM $6.66
-0.82%
$912.86 million $3.12 million
Jul 29, 9 AM $6.71
-0.09%
$920.41 million $3.12 million
Jul 29, 8 AM $6.72
-0.39%
$921.26 million $3.08 million
Jul 29, 7 AM $6.74
-0.09%
$924.69 million $3.06 million
Jul 29, 6 AM $6.75
+0.35%
$925.51 million $3.04 million
Jul 29, 5 AM $6.72
+0.26%
$922.15 million $3.01 million
Jul 29, 4 AM $6.71
+0.83%
$920.05 million $3.01 million
Jul 29, 3 AM $6.65
-0.51%
$912.45 million $2.96 million
Jul 29, 2 AM $6.69
+0.32%
$917.1 million $3.01 million
Jul 29, 1 AM $6.67
-0.69%
$914.26 million $3.11 million
Jul 29, 12 AM $6.71
+0.15%
$920.62 million $3.19 million