Coinranking
KuCoin Token Historical Data
KCS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $1.11 | -6.44% | ||
| Sep 25, 2019 | $1.19 | +2.90% | ||
| Sep 24, 2019 | $1.14 | -21.21% | ||
| Sep 23, 2019 | $1.45 | -3.94% | ||
| Sep 22, 2019 | $1.51 | -0.69% | ||
| Sep 21, 2019 | $1.52 | -0.48% | ||
| Sep 20, 2019 | $1.53 | -2.83% | ||
| Sep 19, 2019 | $1.57 | -3.47% | ||
| Sep 18, 2019 | $1.63 | -1.82% | ||
| Sep 17, 2019 | $1.66 | -0.45% | ||
| Sep 16, 2019 | $1.67 | -4.05% | ||
| Sep 15, 2019 | $1.74 | +1.45% | ||
| Sep 14, 2019 | $1.71 | -0.01% | ||
| Sep 13, 2019 | $1.71 | -1.36% | ||
| Sep 12, 2019 | $1.74 | +7.37% | ||
| Sep 11, 2019 | $1.61 | +6.17% | ||
| Sep 10, 2019 | $1.52 | -1.51% | ||
| Sep 9, 2019 | $1.54 | +2.07% | ||
| Sep 8, 2019 | $1.51 | +3.65% | ||
| Sep 7, 2019 | $1.46 | -2.42% | ||
| Sep 6, 2019 | $1.5 | -2.87% | ||
| Sep 5, 2019 | $1.54 | -0.29% | ||
| Sep 4, 2019 | $1.54 | -2.14% | ||
| Sep 3, 2019 | $1.58 | +4.99% | ||
| Sep 2, 2019 | $1.5 | +3.15% | ||
| Sep 1, 2019 | $1.46 | +6.48% | ||
| Aug 31, 2019 | $1.37 | -3.23% | ||
| Aug 30, 2019 | $1.42 | -0.67% | ||
| Aug 29, 2019 | $1.42 | -2.89% | ||
| Aug 28, 2019 | $1.47 | -2.24% | ||
| Aug 27, 2019 | $1.5 | -1.83% | ||
| Aug 26, 2019 | $1.52 | +0.73% | ||
| Aug 25, 2019 | $1.51 | -2.58% | ||
| Aug 24, 2019 | $1.55 | -0.90% | ||
| Aug 23, 2019 | $1.57 | -1.16% | ||
| Aug 22, 2019 | $1.59 | -0.34% | ||
| Aug 21, 2019 | $1.59 | -2.04% | ||
| Aug 20, 2019 | $1.63 | -3.05% | ||
| Aug 19, 2019 | $1.67 | -0.52% | ||
| Aug 18, 2019 | $1.68 | -0.33% | ||
| Aug 17, 2019 | $1.68 | +2.73% | ||
| Aug 16, 2019 | $1.63 | -1.80% | ||
| Aug 15, 2019 | $1.65 | +0.82% | ||
| Aug 14, 2019 | $1.63 | -4.02% | ||
| Aug 13, 2019 | $1.7 | -1.45% | ||
| Aug 12, 2019 | $1.73 | +0.23% | ||
| Aug 11, 2019 | $1.72 | +2.69% | ||
| Aug 10, 2019 | $1.68 | -4.03% | ||
| Aug 9, 2019 | $1.75 | -0.94% | ||
| Aug 8, 2019 | $1.77 | -0.69% | ||