KuCoin Token Historical Data

KCS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 10.98
+0.02%
$ 1.42 billion $ 3.84 million
Jan 3, 8 AM $ 10.98
+0.29%
$ 1.42 billion $ 3.9 million
Jan 3, 7 AM $ 10.94
-0.20%
$ 1.42 billion $ 3.87 million
Jan 3, 6 AM $ 10.97
-0.34%
$ 1.42 billion $ 3.8 million
Jan 3, 5 AM $ 11
-0.05%
$ 1.43 billion $ 3.78 million
Jan 3, 4 AM $ 11.01
-0.27%
$ 1.43 billion $ 3.77 million
Jan 3, 3 AM $ 11.04
-0.10%
$ 1.43 billion $ 3.74 million
Jan 3, 2 AM $ 11.05
-0.05%
$ 1.43 billion $ 3.75 million
Jan 3, 1 AM $ 11.06
+0.04%
$ 1.43 billion $ 3.72 million
Jan 3, 12 AM $ 11.05
+0.45%
$ 1.43 billion $ 3.7 million
Jan 2, 11 PM $ 11
-0.36%
$ 1.43 billion $ 3.65 million
Jan 2, 10 PM $ 11.04
+0.26%
$ 1.43 billion $ 3.64 million
Jan 2, 9 PM $ 11.01
+0.34%
$ 1.43 billion $ 3.62 million
Jan 2, 8 PM $ 10.98
-0.10%
$ 1.42 billion $ 3.58 million
Jan 2, 7 PM $ 10.99
+0.42%
$ 1.42 billion $ 3.55 million
Jan 2, 6 PM $ 10.94
-0.13%
$ 1.42 billion $ 3.45 million
Jan 2, 5 PM $ 10.96
-0.25%
$ 1.42 billion $ 3.31 million
Jan 2, 4 PM $ 10.98
+0.46%
$ 1.42 billion $ 3.07 million
Jan 2, 3 PM $ 10.93
-0.30%
$ 1.42 billion $ 2.48 million
Jan 2, 2 PM $ 10.97
+0.56%
$ 1.42 billion $ 2.03 million
Jan 2, 1 PM $ 10.9
-0.02%
$ 1.41 billion $ 1.85 million
Jan 2, 12 PM $ 10.91
+0.00%
$ 1.41 billion $ 1.83 million
Jan 2, 11 AM $ 10.91
-0.11%
$ 1.41 billion $ 1.79 million
Jan 2, 10 AM $ 10.92
+0.10%
$ 1.42 billion $ 1.79 million
Jan 2, 9 AM $ 10.91
+0.32%
$ 1.41 billion $ 1.72 million
Jan 2, 8 AM $ 10.87
+0.19%
$ 1.41 billion $ 1.63 million
Jan 2, 7 AM $ 10.85
-0.02%
$ 1.41 billion $ 1.6 million
Jan 2, 6 AM $ 10.85
+0.17%
$ 1.41 billion $ 1.62 million
Jan 2, 5 AM $ 10.83
+0.05%
$ 1.41 billion $ 1.6 million
Jan 2, 4 AM $ 10.83
-0.12%
$ 1.4 billion $ 1.31 million
Jan 2, 3 AM $ 10.84
+0.31%
$ 1.41 billion $ 1.6 million
Jan 2, 2 AM $ 10.81
+0.06%
$ 1.4 billion $ 1.52 million
Jan 2, 1 AM $ 10.8
-0.08%
$ 1.4 billion $ 1.51 million
Jan 2, 12 AM $ 10.81
-0.05%
$ 1.4 billion $ 1.53 million
Jan 1, 11 PM $ 10.82
+0.19%
$ 1.4 billion $ 1.47 million
Jan 1, 10 PM $ 10.8
+0.05%
$ 1.4 billion $ 1.43 million
Jan 1, 9 PM $ 10.79
+0.10%
$ 1.4 billion $ 1.42 million
Jan 1, 8 PM $ 10.78
-0.26%
$ 1.4 billion $ 1.42 million
Jan 1, 7 PM $ 10.81
+0.10%
$ 1.4 billion $ 1.42 million
Jan 1, 6 PM $ 10.8
-0.04%
$ 1.4 billion $ 1.42 million
Jan 1, 5 PM $ 10.8
+0.28%
$ 1.4 billion $ 1.43 million
Jan 1, 4 PM $ 10.77
-0.27%
$ 1.4 billion $ 1.42 million
Jan 1, 3 PM $ 10.8
+0.51%
$ 1.4 billion $ 1.53 million
Jan 1, 2 PM $ 10.75
-0.04%
$ 1.39 billion $ 1.61 million
Jan 1, 1 PM $ 10.75
+0.08%
$ 1.39 billion $ 1.79 million
Jan 1, 12 PM $ 10.74
-0.01%
$ 1.39 billion $ 1.82 million
Jan 1, 11 AM $ 10.74
+0.09%
$ 1.39 billion $ 1.83 million
Jan 1, 10 AM $ 10.73
-0.01%
$ 1.39 billion $ 1.86 million
Jan 1, 9 AM $ 10.73
+0.10%
$ 1.39 billion $ 1.87 million
Jan 1, 8 AM $ 10.72
+0.00%
$ 1.39 billion $ 1.9 million