Coinranking
KuCoin Token Historical Data
KCS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2019 | $1.79 | +2.42% | ||
| Aug 6, 2019 | $1.74 | -1.85% | ||
| Aug 5, 2019 | $1.78 | -1.82% | ||
| Aug 4, 2019 | $1.81 | +4.31% | ||
| Aug 3, 2019 | $1.73 | +3.61% | ||
| Aug 2, 2019 | $1.67 | -0.55% | ||
| Aug 1, 2019 | $1.68 | -0.37% | ||
| Jul 31, 2019 | $1.69 | +6.39% | ||
| Jul 30, 2019 | $1.59 | -0.01% | ||
| Jul 29, 2019 | $1.59 | +23.88% | ||
| Jul 28, 2019 | $1.28 | -1.78% | ||
| Jul 27, 2019 | $1.3 | -5.29% | ||
| Jul 26, 2019 | $1.38 | +0.08% | ||
| Jul 25, 2019 | $1.38 | +1.01% | ||
| Jul 24, 2019 | $1.36 | +1.24% | ||
| Jul 23, 2019 | $1.35 | -3.92% | ||
| Jul 22, 2019 | $1.4 | -0.89% | ||
| Jul 21, 2019 | $1.41 | -1.54% | ||
| Jul 20, 2019 | $1.44 | +2.19% | ||
| Jul 19, 2019 | $1.4 | +1.23% | ||
| Jul 18, 2019 | $1.39 | +3.34% | ||
| Jul 17, 2019 | $1.34 | +3.06% | ||
| Jul 16, 2019 | $1.3 | -10.58% | ||
| Jul 15, 2019 | $1.46 | +6.34% | ||
| Jul 14, 2019 | $1.37 | -11.00% | ||
| Jul 13, 2019 | $1.54 | -2.35% | ||
| Jul 12, 2019 | $1.58 | +4.21% | ||
| Jul 11, 2019 | $1.51 | -5.42% | ||
| Jul 10, 2019 | $1.6 | -0.94% | ||
| Jul 9, 2019 | $1.61 | -1.16% | ||
| Jul 8, 2019 | $1.63 | +5.31% | ||
| Jul 7, 2019 | $1.55 | +0.09% | ||
| Jul 6, 2019 | $1.55 | +4.63% | ||
| Jul 5, 2019 | $1.48 | +2.73% | ||
| Jul 4, 2019 | $1.44 | -5.69% | ||
| Jul 3, 2019 | $1.53 | -1.87% | ||
| Jul 2, 2019 | $1.56 | -3.05% | ||
| Jul 1, 2019 | $1.61 | +0.06% | ||
| Jun 30, 2019 | $1.61 | -4.00% | ||
| Jun 29, 2019 | $1.67 | +9.22% | ||
| Jun 28, 2019 | $1.53 | +6.78% | ||
| Jun 27, 2019 | $1.43 | -14.05% | ||
| Jun 26, 2019 | $1.67 | +0.43% | ||
| Jun 25, 2019 | $1.66 | +0.17% | ||
| Jun 24, 2019 | $1.66 | -2.70% | ||
| Jun 23, 2019 | $1.7 | -5.90% | ||
| Jun 22, 2019 | $1.81 | -1.19% | ||
| Jun 21, 2019 | $1.83 | +5.70% | ||
| Jun 20, 2019 | $1.73 | +1.35% | ||
| Jun 19, 2019 | $1.71 | +8.50% | ||