KuCoin Token Historical Data

KCS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 10.73
+0.10%
$ 1.39 billion $ 1.87 million
Jan 1, 8 AM $ 10.72
+0.00%
$ 1.39 billion $ 1.9 million
Jan 1, 7 AM $ 10.72
-0.10%
$ 1.39 billion $ 1.95 million
Jan 1, 6 AM $ 10.73
-0.16%
$ 1.39 billion $ 1.97 million
Jan 1, 5 AM $ 10.75
+0.20%
$ 1.39 billion $ 1.96 million
Jan 1, 4 AM $ 10.73
-0.08%
$ 1.39 billion $ 1.97 million
Jan 1, 3 AM $ 10.74
-0.02%
$ 1.39 billion $ 1.97 million
Jan 1, 2 AM $ 10.74
-0.04%
$ 1.39 billion $ 1.98 million
Jan 1, 1 AM $ 10.75
+0.14%
$ 1.39 billion $ 1.99 million
Jan 1, 12 AM $ 10.73
+0.08%
$ 1.39 billion $ 2 million
Dec 31, 11 PM $ 10.72
-0.05%
$ 1.39 billion $ 2.01 million
Dec 31, 10 PM $ 10.73
+0.04%
$ 1.39 billion $ 2.02 million
Dec 31, 9 PM $ 10.72
+0.11%
$ 1.39 billion $ 2.05 million
Dec 31, 8 PM $ 10.71
-0.05%
$ 1.39 billion $ 2.06 million
Dec 31, 7 PM $ 10.72
-0.07%
$ 1.39 billion $ 2.02 million
Dec 31, 6 PM $ 10.73
+0.12%
$ 1.39 billion $ 2.07 million
Dec 31, 5 PM $ 10.71
+0.04%
$ 1.39 billion $ 2.1 million
Dec 31, 4 PM $ 10.71
-0.24%
$ 1.39 billion $ 2.12 million
Dec 31, 3 PM $ 10.73
-0.20%
$ 1.39 billion $ 2.15 million
Dec 31, 2 PM $ 10.75
-0.49%
$ 1.39 billion $ 2.23 million
Dec 31, 1 PM $ 10.81
+0.16%
$ 1.4 billion $ 2.2 million
Dec 31, 12 PM $ 10.79
-0.29%
$ 1.4 billion $ 2.18 million
Dec 31, 11 AM $ 10.82
-0.01%
$ 1.4 billion $ 2.16 million
Dec 31, 10 AM $ 10.82
+0.04%
$ 1.4 billion $ 2.09 million
Dec 31, 9 AM $ 10.82
+0.05%
$ 1.4 billion $ 2.12 million
Dec 31, 8 AM $ 10.81
-0.22%
$ 1.4 billion $ 2.11 million
Dec 31, 7 AM $ 10.84
+0.05%
$ 1.41 billion $ 2.19 million
Dec 31, 6 AM $ 10.83
+0.05%
$ 1.4 billion $ 2.15 million
Dec 31, 5 AM $ 10.83
+0.18%
$ 1.4 billion $ 2.17 million
Dec 31, 4 AM $ 10.81
+0.10%
$ 1.4 billion $ 2.15 million
Dec 31, 3 AM $ 10.8
-0.12%
$ 1.4 billion $ 2.14 million
Dec 31, 2 AM $ 10.81
+0.07%
$ 1.4 billion $ 2.15 million
Dec 31, 1 AM $ 10.8
+0.25%
$ 1.4 billion $ 2.15 million
Dec 31, 12 AM $ 10.78
-0.11%
$ 1.4 billion $ 2.1 million
Dec 30, 11 PM $ 10.79
+0.00%
$ 1.4 billion $ 2.1 million
Dec 30, 10 PM $ 10.79
-0.12%
$ 1.4 billion $ 2.08 million
Dec 30, 9 PM $ 10.8
+0.15%
$ 1.4 billion $ 2.05 million
Dec 30, 8 PM $ 10.78
-0.12%
$ 1.4 billion $ 2.04 million
Dec 30, 7 PM $ 10.8
-0.01%
$ 1.4 billion $ 2.08 million
Dec 30, 6 PM $ 10.8
-0.07%
$ 1.4 billion $ 2.05 million
Dec 30, 5 PM $ 10.81
-0.13%
$ 1.4 billion $ 2.04 million
Dec 30, 4 PM $ 10.82
-0.32%
$ 1.4 billion $ 2.03 million
Dec 30, 3 PM $ 10.85
-0.08%
$ 1.41 billion $ 1.95 million
Dec 30, 2 PM $ 10.86
+0.48%
$ 1.41 billion $ 1.61 million
Dec 30, 1 PM $ 10.81
+0.03%
$ 1.4 billion $ 1.84 million
Dec 30, 12 PM $ 10.81
+0.12%
$ 1.4 billion $ 1.93 million
Dec 30, 11 AM $ 10.79
-0.02%
$ 1.4 billion $ 2.14 million
Dec 30, 10 AM $ 10.79
-0.33%
$ 1.4 billion $ 2.17 million
Dec 30, 9 AM $ 10.83
+0.07%
$ 1.4 billion $ 2.18 million
Dec 30, 8 AM $ 10.83
+0.50%
$ 1.4 billion $ 2.28 million