Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $1.58
-1.88%
$141.32 million $24.3 million
Jun 17, 2019 $1.61
-2.60%
$144.06 million $28.61 million
Jun 16, 2019 $1.65
+1.20%
$147.93 million $33.85 million
Jun 15, 2019 $1.63
+9.67%
$146.14 million $26.86 million
Jun 14, 2019 $1.49
+13.54%
$133.28 million $32.31 million
Jun 13, 2019 $1.31
+4.31%
$117.34 million $31.71 million
Jun 12, 2019 $1.26
+12.83%
$112.56 million $32.51 million
Jun 11, 2019 $1.11
+1.78%
$99.77 million $12.26 million
Jun 10, 2019 $1.09
+1.87%
$98.03 million $12.06 million
Jun 9, 2019 $1.07
-6.88%
$96.21 million $11.35 million
Jun 8, 2019 $1.15
-2.64%
$103.35 million $21.79 million
Jun 7, 2019 $1.18
+8.39%
$106.15 million $18.25 million
Jun 6, 2019 $1.09
-3.99%
$97.88 million $22.37 million
Jun 5, 2019 $1.14
+3.40%
$101.95 million $33.78 million
Jun 4, 2019 $1.1
-2.99%
$98.61 million $37.22 million
Jun 3, 2019 $1.13
-2.49%
$101.61 million $16.3 million
Jun 2, 2019 $1.16
+4.11%
$104.2 million $13.08 million
Jun 1, 2019 $1.12
-4.33%
$100.09 million $21.76 million
May 31, 2019 $1.17
+6.46%
$104.58 million $15.34 million
May 30, 2019 $1.1
-3.13%
$98.22 million $13.08 million
May 29, 2019 $1.13
+0.11%
$101.38 million $9.29 million
May 28, 2019 $1.13
+2.85%
$101.25 million $9.91 million
May 27, 2019 $1.1
+0.70%
$98.4 million $13.1 million
May 26, 2019 $1.09
+0.90%
$97.75 million $10.94 million
May 25, 2019 $1.08
+3.13%
$96.88 million $10.86 million
May 24, 2019 $1.05
+0.96%
$93.96 million $11.88 million
May 23, 2019 $1.04
-1.84%
$93.07 million $10.83 million
May 22, 2019 $1.06
-0.35%
$94.79 million $11.69 million
May 21, 2019 $1.06
+2.60%
$95.1 million $11.67 million
May 20, 2019 $1.03
-0.80%
$92.68 million $11.26 million
May 19, 2019 $1.04
+3.32%
$93.47 million $9.06 million
May 18, 2019 $1.01
+0.52%
$90.49 million $10.97 million
May 17, 2019 $1
-1.00%
$89.84 million $13.86 million
May 16, 2019 $1.01
-0.18%
$90.68 million $10.07 million
May 15, 2019 $1.01
+10.92%
$90.82 million $13.15 million
May 14, 2019 $0.913
-6.27%
$81.88 million $10.79 million
May 13, 2019 $0.974
-3.67%
$87.32 million $11.77 million
May 12, 2019 $1.01
-0.54%
$90.65 million $8.97 million
May 11, 2019 $1.02
-1.15%
$91.51 million $9.94 million
May 10, 2019 $1.03
+3.45%
$92.61 million $7.26 million
May 9, 2019 $0.999
-4.59%
$89.53 million $6.29 million
May 8, 2019 $1.05
-2.83%
$94 million $5.05 million
May 7, 2019 $1.08
+1.27%
$96.79 million $3.5 million
May 6, 2019 $1.07
-7.71%
$95.57 million $3.23 million
May 5, 2019 $1.16
+1.02%
$103.6 million $3.52 million
May 4, 2019 $1.14
-1.99%
$102.44 million $3.83 million
May 3, 2019 $1.17
+0.07%
$104.58 million $4.18 million
May 2, 2019 $1.17
+0.62%
$104.52 million $3.84 million
May 1, 2019 $1.16
-1.44%
$103.89 million $3.95 million
Apr 30, 2019 $1.18
+1.65%
$105.45 million $4.39 million