KuCoin Token Historical Data

KCS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 10.83
+0.50%
$ 1.4 billion $ 2.28 million
Dec 30, 7 AM $ 10.77
+0.03%
$ 1.4 billion $ 2.18 million
Dec 30, 6 AM $ 10.77
+0.16%
$ 1.4 billion $ 2.26 million
Dec 30, 5 AM $ 10.75
-0.01%
$ 1.39 billion $ 2.32 million
Dec 30, 4 AM $ 10.75
+0.01%
$ 1.39 billion $ 2.43 million
Dec 30, 3 AM $ 10.75
+0.21%
$ 1.39 billion $ 2.55 million
Dec 30, 2 AM $ 10.73
-0.04%
$ 1.39 billion $ 2.71 million
Dec 30, 1 AM $ 10.73
+0.03%
$ 1.39 billion $ 2.89 million
Dec 30, 12 AM $ 10.73
+0.00%
$ 1.39 billion $ 2.95 million
Dec 29, 11 PM $ 10.73
+0.09%
$ 1.39 billion $ 3.05 million
Dec 29, 10 PM $ 10.72
-0.08%
$ 1.39 billion $ 3.08 million
Dec 29, 9 PM $ 10.73
-0.06%
$ 1.39 billion $ 3.1 million
Dec 29, 8 PM $ 10.74
+0.18%
$ 1.39 billion $ 3.08 million
Dec 29, 7 PM $ 10.72
+0.16%
$ 1.39 billion $ 3.05 million
Dec 29, 6 PM $ 10.7
-0.37%
$ 1.39 billion $ 3.02 million
Dec 29, 5 PM $ 10.74
+0.07%
$ 1.39 billion $ 3.03 million
Dec 29, 4 PM $ 10.73
-0.10%
$ 1.39 billion $ 3.02 million
Dec 29, 3 PM $ 10.74
+0.13%
$ 1.39 billion $ 2.96 million
Dec 29, 2 PM $ 10.73
-0.17%
$ 1.39 billion $ 2.86 million
Dec 29, 1 PM $ 10.75
-0.14%
$ 1.39 billion $ 2.72 million
Dec 29, 12 PM $ 10.76
-0.20%
$ 1.4 billion $ 2.62 million
Dec 29, 11 AM $ 10.78
-0.21%
$ 1.4 billion $ 2.41 million
Dec 29, 10 AM $ 10.81
+0.13%
$ 1.4 billion $ 2.37 million
Dec 29, 9 AM $ 10.79
-0.88%
$ 1.4 billion $ 2.33 million
Dec 29, 8 AM $ 10.89
-0.05%
$ 1.41 billion $ 2.22 million
Dec 29, 7 AM $ 10.89
-0.27%
$ 1.41 billion $ 2.19 million
Dec 29, 6 AM $ 10.92
-0.07%
$ 1.42 billion $ 2.14 million
Dec 29, 5 AM $ 10.93
-0.50%
$ 1.42 billion $ 2.06 million
Dec 29, 4 AM $ 10.98
+0.01%
$ 1.42 billion $ 1.95 million
Dec 29, 3 AM $ 10.98
+0.45%
$ 1.42 billion $ 1.84 million
Dec 29, 2 AM $ 10.93
+0.50%
$ 1.42 billion $ 1.62 million
Dec 29, 1 AM $ 10.88
+0.24%
$ 1.41 billion $ 1.22 million
Dec 29, 12 AM $ 10.85
+0.27%
$ 1.41 billion $ 1.17 million
Dec 28, 11 PM $ 10.83
+0.10%
$ 1.4 billion $ 1.33 million
Dec 28, 10 PM $ 10.82
+0.00%
$ 1.4 billion $ 1.33 million
Dec 28, 9 PM $ 10.82
+0.04%
$ 1.4 billion $ 1.37 million
Dec 28, 8 PM $ 10.81
+0.05%
$ 1.4 billion $ 1.36 million
Dec 28, 7 PM $ 10.81
+0.06%
$ 1.4 billion $ 1.34 million
Dec 28, 6 PM $ 10.8
-0.21%
$ 1.4 billion $ 1.33 million
Dec 28, 5 PM $ 10.82
-0.17%
$ 1.4 billion $ 1.28 million
Dec 28, 4 PM $ 10.84
-0.03%
$ 1.41 billion $ 1.24 million
Dec 28, 3 PM $ 10.85
+0.10%
$ 1.41 billion $ 1.24 million
Dec 28, 2 PM $ 10.84
+0.02%
$ 1.41 billion $ 1.23 million
Dec 28, 1 PM $ 10.83
+0.00%
$ 1.4 billion $ 1.21 million
Dec 28, 12 PM $ 10.83
-0.04%
$ 1.4 billion $ 1.22 million
Dec 28, 11 AM $ 10.84
-0.02%
$ 1.41 billion $ 1.22 million
Dec 28, 10 AM $ 10.84
+0.06%
$ 1.41 billion $ 1.03 million
Dec 28, 9 AM $ 10.83
-0.07%
$ 1.4 billion $ 1.08 million
Dec 28, 8 AM $ 10.84
+0.02%
$ 1.41 billion $ 1.09 million
Dec 28, 7 AM $ 10.84
-0.07%
$ 1.41 billion $ 1.27 million