Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $1.16
+1.53%
$103.76 million $5.42 million
Apr 28, 2019 $1.14
-1.47%
$102.02 million $3.96 million
Apr 27, 2019 $1.16
+2.32%
$104.02 million $3.78 million
Apr 26, 2019 $1.13
-2.96%
$101.67 million $3.62 million
Apr 25, 2019 $1.17
-0.03%
$104.93 million $5.36 million
Apr 24, 2019 $1.17
-4.38%
$105.31 million $4.47 million
Apr 23, 2019 $1.22
+4.71%
$110.16 million $12.5 million
Apr 22, 2019 $1.17
-0.25%
$105.21 million $12.67 million
Apr 21, 2019 $1.17
-6.35%
$105.47 million $5.02 million
Apr 20, 2019 $1.25
+2.25%
$112.63 million $10.49 million
Apr 19, 2019 $1.22
-4.05%
$110.15 million $31.33 million
Apr 18, 2019 $1.28
+4.69%
$114.8 million $13.42 million
Apr 17, 2019 $1.22
+1.71%
$109.66 million $19.52 million
Apr 16, 2019 $1.2
+7.23%
$107.82 million $4.52 million
Apr 15, 2019 $1.12
-4.82%
$100.55 million $1.86 million
Apr 14, 2019 $1.17
+1.37%
$105.64 million $1.82 million
Apr 13, 2019 $1.16
+13.23%
$104.22 million $2.78 million
Apr 12, 2019 $1.02
-2.58%
$92.04 million $1.67 million
Apr 11, 2019 $1.05
-9.63%
$94.47 million $2.27 million
Apr 10, 2019 $1.16
+6.19%
$104.53 million $3.88 million
Apr 9, 2019 $1.09
-15.05%
$98.44 million $12.66 million
Apr 8, 2019 $1.29
-10.62%
$115.87 million $2.64 million
Apr 7, 2019 $1.44
+5.75%
$129.64 million $1.85 million
Apr 6, 2019 $1.36
-12.43%
$122.59 million $4.58 million
Apr 5, 2019 $1.56
+0.67%
$140 million $4.43 million
Apr 4, 2019 $1.55
-10.71%
$139.06 million $15.37 million
Apr 3, 2019 $1.73
-16.56%
$155.81 million $39.25 million
Apr 2, 2019 $2.08
+16.46%
$186.74 million $16.88 million
Apr 1, 2019 $1.78
+6.77%
$160.35 million $4.82 million
Mar 31, 2019 $1.67
-4.41%
$150.19 million $3.33 million
Mar 30, 2019 $1.75
+9.69%
$157.15 million $5.75 million
Mar 29, 2019 $1.6
+17.60%
$143.66 million $8.31 million
Mar 28, 2019 $1.36
+1.25%
$122.17 million $2.61 million
Mar 27, 2019 $1.34
-2.07%
$120.64 million $13.49 million
Mar 26, 2019 $1.37
-2.92%
$123.18 million $4.1 million
Mar 25, 2019 $1.41
+11.59%
$126.79 million $6.57 million
Mar 24, 2019 $1.26
+15.67%
$113.62 million $5.84 million
Mar 23, 2019 $1.09
-7.35%
$98.24 million $1.47 million
Mar 22, 2019 $1.18
+5.77%
$106.01 million $4.64 million
Mar 21, 2019 $1.11
+2.04%
$100.15 million $6.48 million
Mar 20, 2019 $1.09
+16.18%
$98.24 million $5.49 million
Mar 19, 2019 $0.939
+6.56%
$84.49 million $2.38 million
Mar 18, 2019 $0.882
+9.67%
$79.3 million $2.32 million
Mar 17, 2019 $0.804
-0.47%
$72.35 million $746,910
Mar 16, 2019 $0.808
+0.11%
$72.68 million $1.41 million
Mar 15, 2019 $0.807
+16.01%
$72.62 million $1.74 million
Mar 14, 2019 $0.696
-4.03%
$62.6 million $961,171
Mar 13, 2019 $0.725
+15.36%
$65.23 million $2.38 million
Mar 12, 2019 $0.629
+7.13%
$56.59 million $1.3 million
Mar 11, 2019 $0.587
+11.00%
$52.83 million $1.06 million