KuCoin Token Historical Data

KCS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 10.84
+0.02%
$ 1.41 billion $ 1.09 million
Dec 28, 7 AM $ 10.84
-0.07%
$ 1.41 billion $ 1.27 million
Dec 28, 6 AM $ 10.84
-0.02%
$ 1.41 billion $ 1.24 million
Dec 28, 5 AM $ 10.85
-0.06%
$ 1.41 billion $ 1.23 million
Dec 28, 4 AM $ 10.85
-0.02%
$ 1.41 billion $ 1.22 million
Dec 28, 3 AM $ 10.85
+0.03%
$ 1.41 billion $ 1.26 million
Dec 28, 2 AM $ 10.85
-0.09%
$ 1.41 billion $ 1.27 million
Dec 28, 1 AM $ 10.86
-0.04%
$ 1.41 billion $ 1.27 million
Dec 28, 12 AM $ 10.86
+0.24%
$ 1.41 billion $ 1.26 million
Dec 27, 11 PM $ 10.84
+0.16%
$ 1.41 billion $ 1.19 million
Dec 27, 10 PM $ 10.82
+0.16%
$ 1.4 billion $ 1.19 million
Dec 27, 9 PM $ 10.8
+0.02%
$ 1.4 billion $ 1.14 million
Dec 27, 8 PM $ 10.8
+0.06%
$ 1.4 billion $ 1.17 million
Dec 27, 7 PM $ 10.8
-0.01%
$ 1.4 billion $ 1.2 million
Dec 27, 6 PM $ 10.8
+0.00%
$ 1.4 billion $ 1.22 million
Dec 27, 5 PM $ 10.8
+0.09%
$ 1.4 billion $ 1.25 million
Dec 27, 4 PM $ 10.79
-0.05%
$ 1.4 billion $ 1.3 million
Dec 27, 3 PM $ 10.79
+0.02%
$ 1.4 billion $ 1.37 million
Dec 27, 2 PM $ 10.79
+0.05%
$ 1.4 billion $ 1.67 million
Dec 27, 1 PM $ 10.78
-0.01%
$ 1.4 billion $ 1.87 million
Dec 27, 12 PM $ 10.79
+0.08%
$ 1.4 billion $ 1.89 million
Dec 27, 11 AM $ 10.78
+0.06%
$ 1.4 billion $ 1.89 million
Dec 27, 10 AM $ 10.77
-0.27%
$ 1.4 billion $ 1.9 million
Dec 27, 9 AM $ 10.8
-0.04%
$ 1.4 billion $ 1.86 million
Dec 27, 8 AM $ 10.8
-0.02%
$ 1.4 billion $ 1.69 million
Dec 27, 7 AM $ 10.81
+0.01%
$ 1.4 billion $ 1.74 million
Dec 27, 6 AM $ 10.8
+0.05%
$ 1.4 billion $ 1.83 million
Dec 27, 5 AM $ 10.8
-0.02%
$ 1.4 billion $ 1.85 million
Dec 27, 4 AM $ 10.8
-0.01%
$ 1.4 billion $ 1.87 million
Dec 27, 3 AM $ 10.8
+0.01%
$ 1.4 billion $ 1.86 million
Dec 27, 2 AM $ 10.8
-0.02%
$ 1.4 billion $ 2.1 million
Dec 27, 1 AM $ 10.8
-0.01%
$ 1.4 billion $ 2.45 million
Dec 27, 12 AM $ 10.8
+0.05%
$ 1.4 billion $ 2.46 million
Dec 26, 11 PM $ 10.8
-0.19%
$ 1.4 billion $ 2.52 million
Dec 26, 10 PM $ 10.82
+0.02%
$ 1.4 billion $ 2.77 million
Dec 26, 9 PM $ 10.82
-0.16%
$ 1.4 billion $ 2.8 million
Dec 26, 8 PM $ 10.83
+0.07%
$ 1.4 billion $ 2.78 million
Dec 26, 7 PM $ 10.83
+0.18%
$ 1.4 billion $ 2.78 million
Dec 26, 6 PM $ 10.81
+0.02%
$ 1.4 billion $ 2.78 million
Dec 26, 5 PM $ 10.8
+0.35%
$ 1.4 billion $ 2.77 million
Dec 26, 4 PM $ 10.77
-0.27%
$ 1.4 billion $ 2.74 million
Dec 26, 3 PM $ 10.8
+0.07%
$ 1.4 billion $ 2.74 million
Dec 26, 2 PM $ 10.79
-1.05%
$ 1.4 billion $ 2.5 million
Dec 26, 1 PM $ 10.9
+0.24%
$ 1.41 billion $ 2.35 million
Dec 26, 12 PM $ 10.88
+0.13%
$ 1.41 billion $ 2.34 million
Dec 26, 11 AM $ 10.86
-0.03%
$ 1.41 billion $ 2.33 million
Dec 26, 10 AM $ 10.87
-0.07%
$ 1.41 billion $ 2.33 million
Dec 26, 9 AM $ 10.87
+0.21%
$ 1.41 billion $ 2.34 million
Dec 26, 8 AM $ 10.85
+0.12%
$ 1.41 billion $ 2.31 million
Dec 26, 7 AM $ 10.84
-0.22%
$ 1.41 billion $ 2.33 million