KuCoin Token Historical Data

KCS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 8.66
+0.22%
$ 1.14 billion $ 2.4 million
Feb 15, 3 AM $ 8.64
-0.19%
$ 1.14 billion $ 2.38 million
Feb 15, 2 AM $ 8.66
-0.05%
$ 1.14 billion $ 2.14 million
Feb 15, 1 AM $ 8.66
+0.00%
$ 1.14 billion $ 2.08 million
Feb 15, 12 AM $ 8.66
+0.91%
$ 1.15 billion $ 1.99 million
Feb 14, 11 PM $ 8.58
-0.06%
$ 1.13 billion $ 1.71 million
Feb 14, 10 PM $ 8.59
-0.12%
$ 1.13 billion $ 1.72 million
Feb 14, 9 PM $ 8.6
-0.46%
$ 1.14 billion $ 1.69 million
Feb 14, 8 PM $ 8.64
+0.29%
$ 1.14 billion $ 1.58 million
Feb 14, 7 PM $ 8.61
+0.14%
$ 1.14 billion $ 1.68 million
Feb 14, 6 PM $ 8.6
+0.22%
$ 1.14 billion $ 1.72 million
Feb 14, 5 PM $ 8.58
+0.02%
$ 1.13 billion $ 1.78 million
Feb 14, 4 PM $ 8.58
-0.19%
$ 1.13 billion $ 1.99 million
Feb 14, 3 PM $ 8.6
+0.16%
$ 1.14 billion $ 2.12 million
Feb 14, 2 PM $ 8.58
+0.41%
$ 1.13 billion $ 2.34 million
Feb 14, 1 PM $ 8.55
+0.17%
$ 1.13 billion $ 2.48 million
Feb 14, 12 PM $ 8.53
-0.62%
$ 1.13 billion $ 2.59 million
Feb 14, 11 AM $ 8.59
+0.87%
$ 1.13 billion $ 2.58 million
Feb 14, 10 AM $ 8.51
-0.01%
$ 1.13 billion $ 2.54 million
Feb 14, 9 AM $ 8.51
-0.15%
$ 1.13 billion $ 2.64 million
Feb 14, 8 AM $ 8.53
+1.00%
$ 1.13 billion $ 2.66 million
Feb 14, 7 AM $ 8.44
+0.30%
$ 1.12 billion $ 2.61 million
Feb 14, 6 AM $ 8.42
+0.08%
$ 1.11 billion $ 2.63 million
Feb 14, 5 AM $ 8.41
-0.03%
$ 1.11 billion $ 2.79 million
Feb 14, 4 AM $ 8.41
-0.01%
$ 1.11 billion $ 2.81 million
Feb 14, 3 AM $ 8.41
+0.27%
$ 1.11 billion $ 2.77 million
Feb 14, 2 AM $ 8.39
-0.27%
$ 1.11 billion $ 2.79 million
Feb 14, 1 AM $ 8.41
+0.00%
$ 1.11 billion $ 2.8 million
Feb 14, 12 AM $ 8.41
+0.85%
$ 1.11 billion $ 2.83 million
Feb 13, 11 PM $ 8.34
-0.30%
$ 1.1 billion $ 2.82 million
Feb 13, 10 PM $ 8.37
+0.36%
$ 1.11 billion $ 2.83 million
Feb 13, 9 PM $ 8.34
+0.49%
$ 1.1 billion $ 2.82 million
Feb 13, 8 PM $ 8.3
-1.47%
$ 1.1 billion $ 2.85 million
Feb 13, 7 PM $ 8.42
+0.52%
$ 1.11 billion $ 2.79 million
Feb 13, 6 PM $ 8.37
+0.16%
$ 1.11 billion $ 2.83 million
Feb 13, 5 PM $ 8.36
-1.27%
$ 1.11 billion $ 2.89 million
Feb 13, 4 PM $ 8.47
+0.81%
$ 1.12 billion $ 2.69 million
Feb 13, 3 PM $ 8.4
+2.23%
$ 1.11 billion $ 2.84 million
Feb 13, 2 PM $ 8.22
-0.50%
$ 1.08 billion $ 2.7 million
Feb 13, 1 PM $ 8.26
+0.81%
$ 1.09 billion $ 2.61 million
Feb 13, 12 PM $ 8.19
+0.26%
$ 1.08 billion $ 2.49 million
Feb 13, 11 AM $ 8.17
+0.21%
$ 1.08 billion $ 2.49 million
Feb 13, 10 AM $ 8.15
-0.17%
$ 1.08 billion $ 2.49 million
Feb 13, 9 AM $ 8.17
+0.58%
$ 1.08 billion $ 2.46 million
Feb 13, 8 AM $ 8.12
+0.80%
$ 1.07 billion $ 2.54 million
Feb 13, 7 AM $ 8.05
+0.25%
$ 1.06 billion $ 2.63 million
Feb 13, 6 AM $ 8.03
-0.32%
$ 1.06 billion $ 2.62 million
Feb 13, 5 AM $ 8.06
-0.37%
$ 1.07 billion $ 2.6 million
Feb 13, 4 AM $ 8.09
+0.26%
$ 1.07 billion $ 2.62 million
Feb 13, 3 AM $ 8.07
-0.40%
$ 1.07 billion $ 2.64 million