Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 AM $7.28
+0.01%
$-- $3.13 million
2:53 AM $7.27
-0.05%
$-- $3.13 million
2:52 AM $7.28
+0.04%
$-- $3.13 million
2:51 AM $7.28
-0.03%
$-- $3.13 million
2:50 AM $7.28
-0.02%
$-- $3.14 million
2:49 AM $7.28
+0.02%
$-- $3.14 million
2:48 AM $7.28
-0.02%
$-- $3.14 million
2:47 AM $7.28
-0.03%
$-- $3.14 million
2:46 AM $7.28
+0.00%
$-- $3.14 million
2:45 AM $7.28
+0.01%
$-- $3.14 million
2:44 AM $7.28
+0.03%
$-- $3.14 million
2:43 AM $7.28
-0.06%
$-- $3.14 million
2:42 AM $7.28
+0.00%
$-- $3.14 million
2:41 AM $7.28
-0.02%
$-- $3.14 million
2:40 AM $7.28
+0.03%
$-- $3.14 million
2:39 AM $7.28
+0.01%
$-- $3.14 million
2:38 AM $7.28
+0.00%
$-- $3.14 million
2:37 AM $7.28
-0.02%
$-- $3.14 million
2:36 AM $7.28
-0.03%
$-- $3.14 million
2:35 AM $7.28
+0.00%
$-- $3.14 million
2:34 AM $7.28
+0.09%
$-- $3.14 million
2:33 AM $7.28
-0.09%
$-- $3.14 million
2:32 AM $7.28
-0.02%
$-- $3.14 million
2:31 AM $7.28
+0.06%
$-- $3.14 million
2:30 AM $7.28
-0.06%
$-- $3.14 million
2:29 AM $7.28
-0.03%
$-- $3.14 million
2:28 AM $7.29
+0.02%
$-- $3.14 million
2:27 AM $7.28
+0.12%
$-- $3.14 million
2:26 AM $7.28
-0.01%
$-- $3.14 million
2:25 AM $7.28
+0.03%
$-- $3.14 million
2:24 AM $7.27
-0.07%
$-- $3.14 million
2:23 AM $7.28
-0.12%
$-- $3.14 million
2:22 AM $7.29
-0.05%
$-- $3.14 million
2:21 AM $7.29
-0.01%
$-- $3.14 million
2:20 AM $7.29
+0.02%
$-- $3.14 million
2:19 AM $7.29
+0.05%
$-- $3.14 million
2:18 AM $7.29
-0.02%
$-- $3.14 million
2:17 AM $7.29
-0.07%
$-- $3.14 million
2:16 AM $7.29
+0.01%
$-- $3.14 million
2:15 AM $7.29
-0.03%
$-- $3.14 million
2:14 AM $7.3
+0.03%
$-- $3.14 million
2:13 AM $7.29
-0.03%
$-- $3.14 million
2:12 AM $7.3
+0.12%
$-- $3.14 million
2:11 AM $7.29
+0.04%
$-- $3.14 million
2:10 AM $7.28
+0.01%
$-- $3.14 million
2:09 AM $7.28
+0.09%
$-- $3.14 million
2:08 AM $7.28
+0.02%
$-- $3.14 million
2:07 AM $7.28
-0.04%
$-- $3.14 million
2:06 AM $7.28
-0.01%
$-- $3.14 million
2:05 AM $7.28
+0.05%
$-- $3.14 million