KuCoin Token Historical Data

KCS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 10.85
+0.12%
$ 1.41 billion $ 2.31 million
Dec 26, 7 AM $ 10.84
-0.22%
$ 1.41 billion $ 2.33 million
Dec 26, 6 AM $ 10.86
-0.02%
$ 1.41 billion $ 2.25 million
Dec 26, 5 AM $ 10.86
+0.11%
$ 1.41 billion $ 2.24 million
Dec 26, 4 AM $ 10.85
+0.15%
$ 1.41 billion $ 2.25 million
Dec 26, 3 AM $ 10.84
-0.32%
$ 1.41 billion $ 2.26 million
Dec 26, 2 AM $ 10.87
+0.99%
$ 1.41 billion $ 2.22 million
Dec 26, 1 AM $ 10.76
+0.32%
$ 1.4 billion $ 1.86 million
Dec 26, 12 AM $ 10.73
-0.06%
$ 1.39 billion $ 1.85 million
Dec 25, 11 PM $ 10.74
-0.68%
$ 1.39 billion $ 1.81 million
Dec 25, 10 PM $ 10.81
-0.35%
$ 1.4 billion $ 1.37 million
Dec 25, 9 PM $ 10.85
-0.05%
$ 1.41 billion $ 1.36 million
Dec 25, 8 PM $ 10.85
-0.13%
$ 1.41 billion $ 1.35 million
Dec 25, 7 PM $ 10.87
-0.04%
$ 1.41 billion $ 1.36 million
Dec 25, 6 PM $ 10.87
+0.15%
$ 1.41 billion $ 1.35 million
Dec 25, 5 PM $ 10.86
-0.11%
$ 1.41 billion $ 1.35 million
Dec 25, 4 PM $ 10.87
-0.41%
$ 1.41 billion $ 1.38 million
Dec 25, 3 PM $ 10.92
+0.44%
$ 1.42 billion $ 1.63 million
Dec 25, 2 PM $ 10.87
+0.09%
$ 1.41 billion $ 1.65 million
Dec 25, 1 PM $ 10.86
+0.06%
$ 1.41 billion $ 1.82 million
Dec 25, 12 PM $ 10.85
+0.16%
$ 1.41 billion $ 1.85 million
Dec 25, 11 AM $ 10.83
+0.09%
$ 1.4 billion $ 1.9 million
Dec 25, 10 AM $ 10.82
-0.15%
$ 1.4 billion $ 1.9 million
Dec 25, 9 AM $ 10.84
+0.05%
$ 1.41 billion $ 1.89 million
Dec 25, 8 AM $ 10.84
-0.45%
$ 1.41 billion $ 1.91 million
Dec 25, 7 AM $ 10.88
-0.01%
$ 1.41 billion $ 1.7 million
Dec 25, 6 AM $ 10.89
+0.01%
$ 1.41 billion $ 1.71 million
Dec 25, 5 AM $ 10.88
+0.20%
$ 1.41 billion $ 1.89 million
Dec 25, 4 AM $ 10.86
+0.42%
$ 1.41 billion $ 1.93 million
Dec 25, 3 AM $ 10.82
-0.15%
$ 1.4 billion $ 1.9 million
Dec 25, 2 AM $ 10.83
+0.09%
$ 1.41 billion $ 1.93 million
Dec 25, 1 AM $ 10.82
+0.11%
$ 1.4 billion $ 1.98 million
Dec 25, 12 AM $ 10.81
-0.24%
$ 1.4 billion $ 1.99 million
Dec 24, 11 PM $ 10.84
-0.17%
$ 1.41 billion $ 2 million
Dec 24, 10 PM $ 10.86
+0.09%
$ 1.41 billion $ 2.02 million
Dec 24, 9 PM $ 10.85
-0.03%
$ 1.41 billion $ 1.88 million
Dec 24, 8 PM $ 10.85
+0.05%
$ 1.41 billion $ 1.9 million
Dec 24, 7 PM $ 10.84
+0.08%
$ 1.41 billion $ 2.13 million
Dec 24, 6 PM $ 10.83
+0.18%
$ 1.4 billion $ 2.16 million
Dec 24, 5 PM $ 10.82
-0.10%
$ 1.4 billion $ 2.24 million
Dec 24, 4 PM $ 10.83
+0.25%
$ 1.4 billion $ 2.28 million
Dec 24, 3 PM $ 10.79
+0.09%
$ 1.4 billion $ 2.32 million
Dec 24, 2 PM $ 10.78
-0.28%
$ 1.4 billion $ 2.38 million
Dec 24, 1 PM $ 10.81
-0.01%
$ 1.4 billion $ 2.42 million
Dec 24, 12 PM $ 10.81
+0.09%
$ 1.4 billion $ 2.53 million
Dec 24, 11 AM $ 10.81
+0.08%
$ 1.4 billion $ 2.34 million
Dec 24, 10 AM $ 10.8
+0.38%
$ 1.4 billion $ 2.53 million
Dec 24, 9 AM $ 10.76
-0.24%
$ 1.39 billion $ 2.54 million
Dec 24, 8 AM $ 10.78
-0.15%
$ 1.4 billion $ 2.64 million
Dec 24, 7 AM $ 10.8
-0.06%
$ 1.4 billion $ 2.71 million