KuCoin Token Historical Data

KCS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 8.07
-0.40%
$ 1.07 billion $ 2.64 million
Feb 13, 2 AM $ 8.1
+0.40%
$ 1.07 billion $ 2.64 million
Feb 13, 1 AM $ 8.07
+0.64%
$ 1.07 billion $ 2.64 million
Feb 13, 12 AM $ 8.02
-0.82%
$ 1.06 billion $ 2.64 million
Feb 12, 11 PM $ 8.08
+0.18%
$ 1.07 billion $ 2.64 million
Feb 12, 10 PM $ 8.07
+0.54%
$ 1.07 billion $ 2.66 million
Feb 12, 9 PM $ 8.03
+1.17%
$ 1.06 billion $ 2.69 million
Feb 12, 8 PM $ 7.93
-1.02%
$ 1.05 billion $ 2.73 million
Feb 12, 7 PM $ 8.02
+0.27%
$ 1.06 billion $ 2.73 million
Feb 12, 6 PM $ 7.99
+0.29%
$ 1.06 billion $ 2.71 million
Feb 12, 5 PM $ 7.97
-0.31%
$ 1.05 billion $ 2.65 million
Feb 12, 4 PM $ 8
-1.33%
$ 1.06 billion $ 2.62 million
Feb 12, 3 PM $ 8.11
-0.33%
$ 1.07 billion $ 2.42 million
Feb 12, 2 PM $ 8.13
-0.82%
$ 1.08 billion $ 2.56 million
Feb 12, 1 PM $ 8.2
+0.00%
$ 1.08 billion $ 2.77 million
Feb 12, 12 PM $ 8.2
-0.34%
$ 1.08 billion $ 2.81 million
Feb 12, 11 AM $ 8.23
+0.46%
$ 1.09 billion $ 2.79 million
Feb 12, 10 AM $ 8.19
+0.32%
$ 1.08 billion $ 2.76 million
Feb 12, 9 AM $ 8.16
+1.10%
$ 1.08 billion $ 2.7 million
Feb 12, 8 AM $ 8.08
+0.39%
$ 1.07 billion $ 2.62 million
Feb 12, 7 AM $ 8.04
-0.07%
$ 1.06 billion $ 2.58 million
Feb 12, 6 AM $ 8.05
-0.01%
$ 1.06 billion $ 2.61 million
Feb 12, 5 AM $ 8.05
+0.07%
$ 1.06 billion $ 2.88 million
Feb 12, 4 AM $ 8.04
-0.07%
$ 1.06 billion $ 2.89 million
Feb 12, 3 AM $ 8.05
+0.52%
$ 1.06 billion $ 3.03 million
Feb 12, 2 AM $ 8.01
-0.57%
$ 1.06 billion $ 3.17 million
Feb 12, 1 AM $ 8.05
+0.09%
$ 1.06 billion $ 3.19 million
Feb 12, 12 AM $ 8.05
+0.65%
$ 1.06 billion $ 3.17 million
Feb 11, 11 PM $ 8
-0.70%
$ 1.06 billion $ 3.16 million
Feb 11, 10 PM $ 8.05
-0.42%
$ 1.06 billion $ 3.16 million
Feb 11, 9 PM $ 8.09
+1.06%
$ 1.07 billion $ 3.18 million
Feb 11, 8 PM $ 8
+0.12%
$ 1.06 billion $ 3.11 million
Feb 11, 7 PM $ 7.99
+0.41%
$ 1.06 billion $ 3.13 million
Feb 11, 6 PM $ 7.96
+0.50%
$ 1.05 billion $ 3.13 million
Feb 11, 5 PM $ 7.92
+0.76%
$ 1.05 billion $ 3.2 million
Feb 11, 4 PM $ 7.86
-0.58%
$ 1.04 billion $ 3.18 million
Feb 11, 3 PM $ 7.91
-0.89%
$ 1.04 billion $ 3.2 million
Feb 11, 2 PM $ 7.98
-0.08%
$ 1.05 billion $ 3.12 million
Feb 11, 1 PM $ 7.98
+0.11%
$ 1.06 billion $ 3.04 million
Feb 11, 12 PM $ 7.98
+0.14%
$ 1.05 billion $ 3.09 million
Feb 11, 11 AM $ 7.96
+0.98%
$ 1.05 billion $ 3.49 million
Feb 11, 10 AM $ 7.89
-0.32%
$ 1.04 billion $ 3.56 million
Feb 11, 9 AM $ 7.91
-0.41%
$ 1.05 billion $ 3.63 million
Feb 11, 8 AM $ 7.95
-0.66%
$ 1.05 billion $ 3.76 million
Feb 11, 7 AM $ 8
-0.29%
$ 1.06 billion $ 3.87 million
Feb 11, 6 AM $ 8.02
-0.18%
$ 1.06 billion $ 3.88 million
Feb 11, 5 AM $ 8.04
-0.16%
$ 1.06 billion $ 3.71 million
Feb 11, 4 AM $ 8.05
-1.08%
$ 1.06 billion $ 3.74 million
Feb 11, 3 AM $ 8.14
+0.36%
$ 1.08 billion $ 3.7 million
Feb 11, 2 AM $ 8.11
+0.23%
$ 1.07 billion $ 3.78 million