KuCoin Token Historical Data

KCS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 8.11
+0.23%
$ 1.07 billion $ 3.78 million
Feb 11, 1 AM $ 8.09
-0.36%
$ 1.07 billion $ 3.75 million
Feb 11, 12 AM $ 8.12
+0.59%
$ 1.07 billion $ 3.84 million
Feb 10, 11 PM $ 8.07
+0.81%
$ 1.07 billion $ 3.83 million
Feb 10, 10 PM $ 8.01
-0.20%
$ 1.06 billion $ 3.79 million
Feb 10, 9 PM $ 8.02
-0.01%
$ 1.06 billion $ 3.75 million
Feb 10, 8 PM $ 8.02
-0.26%
$ 1.06 billion $ 3.8 million
Feb 10, 7 PM $ 8.04
+0.17%
$ 1.06 billion $ 3.86 million
Feb 10, 6 PM $ 8.03
-1.94%
$ 1.06 billion $ 3.87 million
Feb 10, 5 PM $ 8.19
+0.21%
$ 1.08 billion $ 4.06 million
Feb 10, 4 PM $ 8.17
+0.15%
$ 1.08 billion $ 4.13 million
Feb 10, 3 PM $ 8.16
+1.67%
$ 1.08 billion $ 4.13 million
Feb 10, 2 PM $ 8.03
+0.09%
$ 1.06 billion $ 4.07 million
Feb 10, 1 PM $ 8.02
+0.01%
$ 1.06 billion $ 4.08 million
Feb 10, 12 PM $ 8.02
-1.30%
$ 1.06 billion $ 3.97 million
Feb 10, 11 AM $ 8.12
-0.34%
$ 1.07 billion $ 3.57 million
Feb 10, 10 AM $ 8.15
-0.71%
$ 1.08 billion $ 3.53 million
Feb 10, 9 AM $ 8.21
+0.20%
$ 1.08 billion $ 3.51 million
Feb 10, 8 AM $ 8.19
-0.91%
$ 1.08 billion $ 3.43 million
Feb 10, 7 AM $ 8.27
+0.78%
$ 1.09 billion $ 3.35 million
Feb 10, 6 AM $ 8.2
-1.66%
$ 1.08 billion $ 3.32 million
Feb 10, 5 AM $ 8.34
-0.55%
$ 1.1 billion $ 3.28 million
Feb 10, 4 AM $ 8.39
+0.63%
$ 1.11 billion $ 3.16 million
Feb 10, 3 AM $ 8.34
-1.26%
$ 1.1 billion $ 3.06 million
Feb 10, 2 AM $ 8.44
-0.48%
$ 1.12 billion $ 3.15 million
Feb 10, 1 AM $ 8.48
+0.39%
$ 1.12 billion $ 3.19 million
Feb 10, 12 AM $ 8.45
+0.13%
$ 1.12 billion $ 3.2 million
Feb 9, 11 PM $ 8.44
-0.12%
$ 1.11 billion $ 3.23 million
Feb 9, 10 PM $ 8.45
+0.02%
$ 1.12 billion $ 3.42 million
Feb 9, 9 PM $ 8.45
-0.79%
$ 1.12 billion $ 3.45 million
Feb 9, 8 PM $ 8.51
+0.23%
$ 1.13 billion $ 3.39 million
Feb 9, 7 PM $ 8.49
+0.74%
$ 1.12 billion $ 3.33 million
Feb 9, 6 PM $ 8.43
-2.17%
$ 1.11 billion $ 3.3 million
Feb 9, 5 PM $ 8.62
+1.01%
$ 1.14 billion $ 3.08 million
Feb 9, 4 PM $ 8.53
+1.56%
$ 1.13 billion $ 2.99 million
Feb 9, 3 PM $ 8.4
+0.54%
$ 1.11 billion $ 2.97 million
Feb 9, 2 PM $ 8.36
+0.96%
$ 1.1 billion $ 2.89 million
Feb 9, 1 PM $ 8.28
+0.18%
$ 1.09 billion $ 2.69 million
Feb 9, 12 PM $ 8.26
+0.20%
$ 1.09 billion $ 2.77 million
Feb 9, 11 AM $ 8.25
+0.05%
$ 1.09 billion $ 2.81 million
Feb 9, 10 AM $ 8.24
-0.94%
$ 1.09 billion $ 2.92 million
Feb 9, 9 AM $ 8.32
-1.04%
$ 1.1 billion $ 2.92 million
Feb 9, 8 AM $ 8.41
-0.89%
$ 1.11 billion $ 2.9 million
Feb 9, 7 AM $ 8.48
-0.51%
$ 1.12 billion $ 2.92 million
Feb 9, 6 AM $ 8.53
-0.40%
$ 1.13 billion $ 2.92 million
Feb 9, 5 AM $ 8.56
+0.14%
$ 1.13 billion $ 2.88 million
Feb 9, 4 AM $ 8.55
+0.35%
$ 1.13 billion $ 2.82 million
Feb 9, 3 AM $ 8.52
+0.94%
$ 1.13 billion $ 2.82 million
Feb 9, 2 AM $ 8.44
+0.01%
$ 1.12 billion $ 2.75 million
Feb 9, 1 AM $ 8.44
-0.80%
$ 1.12 billion $ 2.72 million