KuCoin Token Historical Data

KCS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 10.8
-0.06%
$ 1.4 billion $ 2.71 million
Dec 24, 6 AM $ 10.81
+0.09%
$ 1.4 billion $ 2.76 million
Dec 24, 5 AM $ 10.8
-0.16%
$ 1.4 billion $ 2.89 million
Dec 24, 4 AM $ 10.81
-0.19%
$ 1.4 billion $ 2.92 million
Dec 24, 3 AM $ 10.83
+0.22%
$ 1.4 billion $ 2.99 million
Dec 24, 2 AM $ 10.81
-0.45%
$ 1.4 billion $ 3.05 million
Dec 24, 1 AM $ 10.86
+0.04%
$ 1.41 billion $ 3.15 million
Dec 24, 12 AM $ 10.85
+0.08%
$ 1.41 billion $ 3.25 million
Dec 23, 11 PM $ 10.84
+0.22%
$ 1.41 billion $ 3.31 million
Dec 23, 10 PM $ 10.82
-0.21%
$ 1.4 billion $ 3.37 million
Dec 23, 9 PM $ 10.84
+0.10%
$ 1.41 billion $ 3.45 million
Dec 23, 8 PM $ 10.84
+0.29%
$ 1.41 billion $ 3.57 million
Dec 23, 7 PM $ 10.8
-0.13%
$ 1.4 billion $ 3.68 million
Dec 23, 6 PM $ 10.82
+0.60%
$ 1.4 billion $ 3.86 million
Dec 23, 5 PM $ 10.76
-0.70%
$ 1.39 billion $ 3.89 million
Dec 23, 4 PM $ 10.83
+0.63%
$ 1.4 billion $ 3.97 million
Dec 23, 3 PM $ 10.76
+0.45%
$ 1.4 billion $ 3.96 million
Dec 23, 2 PM $ 10.71
-0.53%
$ 1.39 billion $ 4.1 million
Dec 23, 1 PM $ 10.77
-0.24%
$ 1.4 billion $ 4.15 million
Dec 23, 12 PM $ 10.8
-0.13%
$ 1.4 billion $ 4.15 million
Dec 23, 11 AM $ 10.81
+0.10%
$ 1.4 billion $ 4.33 million
Dec 23, 10 AM $ 10.8
+0.26%
$ 1.4 billion $ 4.36 million
Dec 23, 9 AM $ 10.77
+0.07%
$ 1.4 billion $ 4.42 million
Dec 23, 8 AM $ 10.76
-0.40%
$ 1.4 billion $ 4.42 million
Dec 23, 7 AM $ 10.81
+0.24%
$ 1.4 billion $ 4.54 million
Dec 23, 6 AM $ 10.78
-0.32%
$ 1.4 billion $ 4.58 million
Dec 23, 5 AM $ 10.82
-0.18%
$ 1.4 billion $ 4.75 million
Dec 23, 4 AM $ 10.84
-0.02%
$ 1.41 billion $ 4.73 million
Dec 23, 3 AM $ 10.84
+0.15%
$ 1.41 billion $ 4.71 million
Dec 23, 2 AM $ 10.82
-0.33%
$ 1.4 billion $ 4.78 million
Dec 23, 1 AM $ 10.86
-0.30%
$ 1.41 billion $ 4.9 million
Dec 23, 12 AM $ 10.89
+0.30%
$ 1.41 billion $ 4.97 million
Dec 22, 11 PM $ 10.86
-0.02%
$ 1.41 billion $ 5.26 million
Dec 22, 10 PM $ 10.87
+0.24%
$ 1.41 billion $ 5.27 million
Dec 22, 9 PM $ 10.84
+0.18%
$ 1.41 billion $ 5.27 million
Dec 22, 8 PM $ 10.82
+0.07%
$ 1.4 billion $ 5.21 million
Dec 22, 7 PM $ 10.81
-0.78%
$ 1.4 billion $ 5.06 million
Dec 22, 6 PM $ 10.9
-0.26%
$ 1.42 billion $ 4.96 million
Dec 22, 5 PM $ 10.93
-0.12%
$ 1.42 billion $ 4.96 million
Dec 22, 4 PM $ 10.94
-0.23%
$ 1.42 billion $ 4.9 million
Dec 22, 3 PM $ 10.97
+0.07%
$ 1.42 billion $ 4.83 million
Dec 22, 2 PM $ 10.96
+0.30%
$ 1.42 billion $ 4.66 million
Dec 22, 1 PM $ 10.92
-0.24%
$ 1.42 billion $ 4.49 million
Dec 22, 12 PM $ 10.95
+0.28%
$ 1.42 billion $ 4.58 million
Dec 22, 11 AM $ 10.92
+0.13%
$ 1.42 billion $ 4.45 million
Dec 22, 10 AM $ 10.91
+0.13%
$ 1.41 billion $ 4.44 million
Dec 22, 9 AM $ 10.89
+0.32%
$ 1.41 billion $ 4.45 million
Dec 22, 8 AM $ 10.86
+0.00%
$ 1.41 billion $ 4.42 million
Dec 22, 7 AM $ 10.86
+0.06%
$ 1.41 billion $ 4.33 million
Dec 22, 6 AM $ 10.85
-0.27%
$ 1.41 billion $ 4.28 million