KuCoin Token Historical Data

KCS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 10.86
+0.06%
$ 1.41 billion $ 4.33 million
Dec 22, 6 AM $ 10.85
-0.27%
$ 1.41 billion $ 4.28 million
Dec 22, 5 AM $ 10.88
-0.21%
$ 1.41 billion $ 4.02 million
Dec 22, 4 AM $ 10.9
+0.26%
$ 1.41 billion $ 4 million
Dec 22, 3 AM $ 10.88
+0.51%
$ 1.41 billion $ 3.98 million
Dec 22, 2 AM $ 10.82
+0.01%
$ 1.4 billion $ 3.86 million
Dec 22, 1 AM $ 10.82
-0.24%
$ 1.4 billion $ 3.73 million
Dec 22, 12 AM $ 10.85
-0.23%
$ 1.41 billion $ 3.63 million
Dec 21, 11 PM $ 10.88
+0.39%
$ 1.41 billion $ 3.33 million
Dec 21, 10 PM $ 10.83
+0.29%
$ 1.4 billion $ 3.27 million
Dec 21, 9 PM $ 10.8
-0.24%
$ 1.4 billion $ 3.24 million
Dec 21, 8 PM $ 10.83
-0.21%
$ 1.4 billion $ 3.21 million
Dec 21, 7 PM $ 10.85
+0.09%
$ 1.41 billion $ 3.18 million
Dec 21, 6 PM $ 10.84
+0.19%
$ 1.41 billion $ 3.13 million
Dec 21, 5 PM $ 10.82
+0.04%
$ 1.4 billion $ 3.04 million
Dec 21, 4 PM $ 10.82
+0.37%
$ 1.4 billion $ 2.99 million
Dec 21, 3 PM $ 10.78
+0.38%
$ 1.4 billion $ 2.93 million
Dec 21, 2 PM $ 10.74
+0.28%
$ 1.39 billion $ 2.89 million
Dec 21, 1 PM $ 10.71
-0.53%
$ 1.39 billion $ 2.89 million
Dec 21, 12 PM $ 10.77
-0.01%
$ 1.4 billion $ 2.85 million
Dec 21, 11 AM $ 10.77
+0.06%
$ 1.4 billion $ 2.8 million
Dec 21, 10 AM $ 10.76
-0.25%
$ 1.4 billion $ 2.78 million
Dec 21, 9 AM $ 10.79
+0.06%
$ 1.4 billion $ 2.98 million
Dec 21, 8 AM $ 10.78
+0.09%
$ 1.4 billion $ 2.97 million
Dec 21, 7 AM $ 10.77
-0.05%
$ 1.4 billion $ 2.91 million
Dec 21, 6 AM $ 10.78
+0.08%
$ 1.4 billion $ 2.98 million
Dec 21, 5 AM $ 10.77
+0.11%
$ 1.4 billion $ 3.01 million
Dec 21, 4 AM $ 10.76
-0.03%
$ 1.39 billion $ 3.04 million
Dec 21, 3 AM $ 10.76
+0.17%
$ 1.4 billion $ 3.08 million
Dec 21, 2 AM $ 10.74
-0.04%
$ 1.39 billion $ 3.08 million
Dec 21, 1 AM $ 10.74
-0.15%
$ 1.39 billion $ 3.05 million
Dec 21, 12 AM $ 10.76
-0.08%
$ 1.4 billion $ 3.03 million
Dec 20, 11 PM $ 10.77
+0.04%
$ 1.4 billion $ 3.01 million
Dec 20, 10 PM $ 10.77
-0.09%
$ 1.4 billion $ 3.02 million
Dec 20, 9 PM $ 10.77
+0.08%
$ 1.4 billion $ 3.05 million
Dec 20, 8 PM $ 10.77
+0.21%
$ 1.4 billion $ 3.18 million
Dec 20, 7 PM $ 10.74
+0.09%
$ 1.39 billion $ 3.48 million
Dec 20, 6 PM $ 10.73
-0.12%
$ 1.39 billion $ 3.64 million
Dec 20, 5 PM $ 10.75
+0.02%
$ 1.39 billion $ 3.83 million
Dec 20, 4 PM $ 10.74
-0.01%
$ 1.39 billion $ 4.36 million
Dec 20, 3 PM $ 10.75
-0.19%
$ 1.39 billion $ 4.64 million
Dec 20, 2 PM $ 10.77
+0.23%
$ 1.4 billion $ 5.26 million
Dec 20, 1 PM $ 10.74
-0.01%
$ 1.39 billion $ 5.6 million
Dec 20, 12 PM $ 10.74
-0.08%
$ 1.39 billion $ 5.62 million
Dec 20, 11 AM $ 10.75
+0.14%
$ 1.39 billion $ 5.77 million
Dec 20, 10 AM $ 10.74
-0.44%
$ 1.39 billion $ 5.86 million
Dec 20, 9 AM $ 10.78
+0.08%
$ 1.4 billion $ 5.71 million
Dec 20, 8 AM $ 10.78
+0.13%
$ 1.4 billion $ 5.85 million
Dec 20, 7 AM $ 10.76
-0.20%
$ 1.4 billion $ 5.95 million
Dec 20, 6 AM $ 10.78
-0.18%
$ 1.4 billion $ 6.37 million