KuCoin Token Historical Data

KCS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 10.74
-0.44%
$ 1.39 billion $ 5.86 million
Dec 20, 9 AM $ 10.78
+0.08%
$ 1.4 billion $ 5.71 million
Dec 20, 8 AM $ 10.78
+0.13%
$ 1.4 billion $ 5.85 million
Dec 20, 7 AM $ 10.76
-0.20%
$ 1.4 billion $ 5.95 million
Dec 20, 6 AM $ 10.78
-0.18%
$ 1.4 billion $ 6.37 million
Dec 20, 5 AM $ 10.8
+0.08%
$ 1.4 billion $ 6.55 million
Dec 20, 4 AM $ 10.79
+0.26%
$ 1.4 billion $ 6.74 million
Dec 20, 3 AM $ 10.77
+0.16%
$ 1.4 billion $ 6.93 million
Dec 20, 2 AM $ 10.75
+0.30%
$ 1.39 billion $ 7.68 million
Dec 20, 1 AM $ 10.72
-0.08%
$ 1.39 billion $ 7.87 million
Dec 20, 12 AM $ 10.72
-0.42%
$ 1.39 billion $ 7.99 million
Dec 19, 11 PM $ 10.77
+0.14%
$ 1.4 billion $ 8.12 million
Dec 19, 10 PM $ 10.76
-0.02%
$ 1.39 billion $ 8.19 million
Dec 19, 9 PM $ 10.76
-0.15%
$ 1.39 billion $ 8.24 million
Dec 19, 8 PM $ 10.77
+0.48%
$ 1.4 billion $ 8.45 million
Dec 19, 7 PM $ 10.72
+0.13%
$ 1.39 billion $ 8.49 million
Dec 19, 6 PM $ 10.71
+0.37%
$ 1.39 billion $ 8.85 million
Dec 19, 5 PM $ 10.67
+0.86%
$ 1.38 billion $ 9.01 million
Dec 19, 4 PM $ 10.58
-0.16%
$ 1.37 billion $ 9.42 million
Dec 19, 3 PM $ 10.6
-0.56%
$ 1.37 billion $ 9.5 million
Dec 19, 2 PM $ 10.66
-0.01%
$ 1.38 billion $ 9.95 million
Dec 19, 1 PM $ 10.66
+0.20%
$ 1.38 billion $ 10.4 million
Dec 19, 12 PM $ 10.63
+0.07%
$ 1.38 billion $ 10.91 million
Dec 19, 11 AM $ 10.63
+0.22%
$ 1.38 billion $ 10.81 million
Dec 19, 10 AM $ 10.6
+0.30%
$ 1.37 billion $ 10.75 million
Dec 19, 9 AM $ 10.57
-0.37%
$ 1.37 billion $ 10.71 million
Dec 19, 8 AM $ 10.61
+0.18%
$ 1.38 billion $ 10.67 million
Dec 19, 7 AM $ 10.59
-0.53%
$ 1.37 billion $ 10.64 million
Dec 19, 6 AM $ 10.65
+0.67%
$ 1.38 billion $ 10.17 million
Dec 19, 5 AM $ 10.58
+0.02%
$ 1.37 billion $ 10.1 million
Dec 19, 4 AM $ 10.57
+0.45%
$ 1.37 billion $ 9.97 million
Dec 19, 3 AM $ 10.53
+1.18%
$ 1.37 billion $ 9.79 million
Dec 19, 2 AM $ 10.4
+0.34%
$ 1.35 billion $ 9.05 million
Dec 19, 1 AM $ 10.37
+0.08%
$ 1.34 billion $ 8.93 million
Dec 19, 12 AM $ 10.36
+0.27%
$ 1.34 billion $ 8.88 million
Dec 18, 11 PM $ 10.33
+0.01%
$ 1.34 billion $ 8.78 million
Dec 18, 10 PM $ 10.33
-0.09%
$ 1.34 billion $ 8.79 million
Dec 18, 9 PM $ 10.34
+1.04%
$ 1.34 billion $ 8.86 million
Dec 18, 8 PM $ 10.23
-0.11%
$ 1.33 billion $ 8.64 million
Dec 18, 7 PM $ 10.24
-1.06%
$ 1.33 billion $ 8.46 million
Dec 18, 6 PM $ 10.35
-0.49%
$ 1.34 billion $ 8.28 million
Dec 18, 5 PM $ 10.4
-2.26%
$ 1.35 billion $ 8.34 million
Dec 18, 4 PM $ 10.65
-0.01%
$ 1.38 billion $ 7.79 million
Dec 18, 3 PM $ 10.65
+0.26%
$ 1.38 billion $ 8.08 million
Dec 18, 2 PM $ 10.62
-0.01%
$ 1.38 billion $ 8.29 million
Dec 18, 1 PM $ 10.62
+1.89%
$ 1.38 billion $ 7.94 million
Dec 18, 12 PM $ 10.42
+0.25%
$ 1.35 billion $ 7.33 million
Dec 18, 11 AM $ 10.4
-0.08%
$ 1.35 billion $ 7.36 million
Dec 18, 10 AM $ 10.41
+0.16%
$ 1.35 billion $ 7.4 million
Dec 18, 9 AM $ 10.39
+0.67%
$ 1.35 billion $ 7.48 million