KuCoin Token Historical Data

KCS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 8.52
+0.49%
$ 1.13 billion $ 10.4 million
Feb 7, 12 AM $ 8.48
-0.44%
$ 1.12 billion $ 12.72 million
Feb 6, 11 PM $ 8.52
+0.49%
$ 1.13 billion $ 15.49 million
Feb 6, 10 PM $ 8.47
+1.13%
$ 1.12 billion $ 15.75 million
Feb 6, 9 PM $ 8.38
+0.03%
$ 1.11 billion $ 16.05 million
Feb 6, 8 PM $ 8.37
-0.56%
$ 1.11 billion $ 16.82 million
Feb 6, 7 PM $ 8.42
-0.18%
$ 1.11 billion $ 17.56 million
Feb 6, 6 PM $ 8.44
-0.44%
$ 1.12 billion $ 17.71 million
Feb 6, 5 PM $ 8.47
+2.18%
$ 1.12 billion $ 17.99 million
Feb 6, 4 PM $ 8.29
+1.50%
$ 1.09 billion $ 18.12 million
Feb 6, 3 PM $ 8.17
+0.21%
$ 1.08 billion $ 18.33 million
Feb 6, 2 PM $ 8.15
+1.59%
$ 1.08 billion $ 19.21 million
Feb 6, 1 PM $ 8.03
+1.57%
$ 1.06 billion $ 19.1 million
Feb 6, 12 PM $ 7.91
+0.16%
$ 1.04 billion $ 18.76 million
Feb 6, 11 AM $ 7.89
+0.48%
$ 1.04 billion $ 18.91 million
Feb 6, 10 AM $ 7.85
+1.21%
$ 1.04 billion $ 18.89 million
Feb 6, 9 AM $ 7.76
+2.88%
$ 1.03 billion $ 18.72 million
Feb 6, 8 AM $ 7.54
-0.47%
$ 996.86 million $ 18.45 million
Feb 6, 7 AM $ 7.58
-0.98%
$ 1 billion $ 18.11 million
Feb 6, 6 AM $ 7.65
-3.24%
$ 1.01 billion $ 17.83 million
Feb 6, 5 AM $ 7.91
+1.26%
$ 1.05 billion $ 17.56 million
Feb 6, 4 AM $ 7.81
+1.23%
$ 1.03 billion $ 17.22 million
Feb 6, 3 AM $ 7.71
-1.10%
$ 1.02 billion $ 17.26 million
Feb 6, 2 AM $ 7.8
-2.73%
$ 1.03 billion $ 17.18 million
Feb 6, 1 AM $ 8.01
-0.76%
$ 1.06 billion $ 16.43 million
Feb 6, 12 AM $ 8.07
+2.37%
$ 1.07 billion $ 14.24 million
Feb 5, 11 PM $ 7.89
-1.97%
$ 1.04 billion $ 11.36 million
Feb 5, 10 PM $ 8.05
+1.57%
$ 1.06 billion $ 11.1 million
Feb 5, 9 PM $ 7.93
+1.30%
$ 1.05 billion $ 11.01 million
Feb 5, 8 PM $ 7.83
-3.33%
$ 1.03 billion $ 10.24 million
Feb 5, 7 PM $ 8.1
-0.45%
$ 1.07 billion $ 9.55 million
Feb 5, 6 PM $ 8.13
-0.58%
$ 1.07 billion $ 9.38 million
Feb 5, 5 PM $ 8.18
-1.65%
$ 1.08 billion $ 9.46 million
Feb 5, 4 PM $ 8.32
+0.87%
$ 1.1 billion $ 9.3 million
Feb 5, 3 PM $ 8.24
-3.86%
$ 1.09 billion $ 8.97 million
Feb 5, 2 PM $ 8.57
-0.07%
$ 1.13 billion $ 8.27 million
Feb 5, 1 PM $ 8.58
+0.42%
$ 1.13 billion $ 8.08 million
Feb 5, 12 PM $ 8.54
-1.12%
$ 1.13 billion $ 8.04 million
Feb 5, 11 AM $ 8.64
-1.17%
$ 1.14 billion $ 7.68 million
Feb 5, 10 AM $ 8.74
-0.30%
$ 1.15 billion $ 7.54 million
Feb 5, 9 AM $ 8.77
+0.70%
$ 1.16 billion $ 7.42 million
Feb 5, 8 AM $ 8.71
+0.21%
$ 1.15 billion $ 7.28 million
Feb 5, 7 AM $ 8.69
+0.31%
$ 1.15 billion $ 7.24 million
Feb 5, 6 AM $ 8.66
-0.05%
$ 1.14 billion $ 7.12 million
Feb 5, 5 AM $ 8.66
+0.04%
$ 1.15 billion $ 7.02 million
Feb 5, 4 AM $ 8.66
+0.17%
$ 1.14 billion $ 6.76 million
Feb 5, 3 AM $ 8.65
-1.11%
$ 1.14 billion $ 6.5 million
Feb 5, 2 AM $ 8.75
-1.08%
$ 1.16 billion $ 6.37 million
Feb 5, 1 AM $ 8.85
-0.46%
$ 1.17 billion $ 6.17 million
Feb 5, 12 AM $ 8.89
+0.11%
$ 1.17 billion $ 5.91 million