Coinranking
KuCoin Token Historical Data
KCS
Page 61
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2018 | $ 7.29 | +0.00% | ||
| Jan 26, 2018 | $ 7.74 | +0.00% | ||
| Jan 25, 2018 | $ 7.78 | +0.00% | ||
| Jan 24, 2018 | $ 7.92 | +0.00% | ||
| Jan 23, 2018 | $ 8.77 | +0.00% | ||
| Jan 22, 2018 | $ 10.23 | +0.00% | ||
| Jan 21, 2018 | $ 10.37 | +0.00% | ||
| Jan 20, 2018 | $ 9.63 | +0.00% | ||
| Jan 19, 2018 | $ 11.6 | +0.00% | ||
| Jan 18, 2018 | $ 9.36 | +0.00% | ||
| Jan 17, 2018 | $ 11.25 | +0.00% | ||
| Jan 16, 2018 | $ 13.5 | +0.00% | ||
| Jan 15, 2018 | $ 15.43 | +0.00% | ||
| Jan 14, 2018 | $ 17.85 | +0.00% | ||
| Jan 13, 2018 | $ 19.83 | +0.00% | ||
| Jan 12, 2018 | $ 18.78 | +0.00% | ||
| Jan 11, 2018 | $ 17.55 | +0.00% | ||
| Jan 10, 2018 | $ 17.37 | +0.00% | ||
| Jan 9, 2018 | $ 17.33 | +0.00% | ||
| Jan 8, 2018 | $ 17.01 | +0.00% | ||
| Jan 7, 2018 | $ 10.64 | +0.00% | ||
| Jan 6, 2018 | $ 6.99 | +0.00% | ||
| Jan 5, 2018 | $ 6.95 | +0.00% | ||
| Jan 4, 2018 | $ 7.26 | +0.00% | ||
| Jan 3, 2018 | $ 4.82 | +0.00% | ||
| Jan 2, 2018 | $ 3.48 | +0.00% | ||
| Jan 1, 2018 | $ 3.18 | +0.00% | ||
| Dec 31, 2017 | $ 2.89 | +0.00% | ||
| Dec 30, 2017 | $ 3.19 | +0.00% | ||
| Dec 29, 2017 | $ 2.26 | +0.00% | ||
| Dec 28, 2017 | $ 1.78 | +0.00% | ||
| Dec 27, 2017 | $ 1.35 | +0.00% | ||
| Dec 26, 2017 | $ 1.11 | +0.00% | ||
| Dec 25, 2017 | $ 0.838 | +0.00% | ||
| Dec 24, 2017 | $ 0.864 | +0.00% | ||
| Dec 23, 2017 | $ 0.802 | +0.00% | ||
| Dec 22, 2017 | $ 0.937 | +0.00% | ||
| Dec 21, 2017 | $ 0.863 | +0.00% | ||
| Dec 20, 2017 | $ 0.891 | +0.00% | ||
| Dec 19, 2017 | $ 0.74 | +0.00% | ||
| Dec 18, 2017 | $ 0.719 | +0.00% | ||
| Dec 17, 2017 | $ 0.601 | +0.00% | ||
| Dec 16, 2017 | $ 0.549 | +0.00% | ||
| Dec 15, 2017 | $ 0.509 | +0.00% | ||
| Dec 14, 2017 | $ 0.49 | +0.00% | ||
| Dec 13, 2017 | $ 0.498 | +0.00% | ||
| Dec 12, 2017 | $ 0.49 | +0.00% | ||
| Dec 11, 2017 | $ 0.45 | +0.00% | ||
| Dec 10, 2017 | $ 0.484 | +0.00% | ||
| Dec 9, 2017 | $ 0.483 | +0.00% | ||