KuCoin Token Historical Data

KCS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 10.39
+0.67%
$ 1.35 billion $ 7.48 million
Dec 18, 8 AM $ 10.32
-0.29%
$ 1.34 billion $ 7.5 million
Dec 18, 7 AM $ 10.35
+0.02%
$ 1.34 billion $ 7.45 million
Dec 18, 6 AM $ 10.35
+0.01%
$ 1.34 billion $ 7.55 million
Dec 18, 5 AM $ 10.35
-0.63%
$ 1.34 billion $ 7.53 million
Dec 18, 4 AM $ 10.41
+0.45%
$ 1.35 billion $ 7.52 million
Dec 18, 3 AM $ 10.37
-0.45%
$ 1.34 billion $ 7.55 million
Dec 18, 2 AM $ 10.42
+0.49%
$ 1.35 billion $ 7.51 million
Dec 18, 1 AM $ 10.37
-0.09%
$ 1.34 billion $ 7.48 million
Dec 18, 12 AM $ 10.38
+0.08%
$ 1.35 billion $ 7.53 million
Dec 17, 11 PM $ 10.37
+0.05%
$ 1.34 billion $ 7.66 million
Dec 17, 10 PM $ 10.36
+0.56%
$ 1.34 billion $ 7.63 million
Dec 17, 9 PM $ 10.3
+0.24%
$ 1.34 billion $ 7.52 million
Dec 17, 8 PM $ 10.28
-0.05%
$ 1.33 billion $ 7.47 million
Dec 17, 7 PM $ 10.28
+0.50%
$ 1.33 billion $ 7.47 million
Dec 17, 6 PM $ 10.23
-0.65%
$ 1.33 billion $ 7.33 million
Dec 17, 5 PM $ 10.3
+0.34%
$ 1.34 billion $ 7.06 million
Dec 17, 4 PM $ 10.26
-0.95%
$ 1.33 billion $ 6.83 million
Dec 17, 3 PM $ 10.36
-2.34%
$ 1.34 billion $ 6.64 million
Dec 17, 2 PM $ 10.61
+0.32%
$ 1.38 billion $ 6.38 million
Dec 17, 1 PM $ 10.58
+0.55%
$ 1.37 billion $ 6.3 million
Dec 17, 12 PM $ 10.52
-0.07%
$ 1.36 billion $ 6.43 million
Dec 17, 11 AM $ 10.53
+0.40%
$ 1.36 billion $ 6.51 million
Dec 17, 10 AM $ 10.48
+0.14%
$ 1.36 billion $ 6.55 million
Dec 17, 9 AM $ 10.47
+0.03%
$ 1.36 billion $ 6.77 million
Dec 17, 8 AM $ 10.47
-0.24%
$ 1.36 billion $ 6.8 million
Dec 17, 7 AM $ 10.49
-0.11%
$ 1.36 billion $ 6.88 million
Dec 17, 6 AM $ 10.5
+0.35%
$ 1.36 billion $ 7.06 million
Dec 17, 5 AM $ 10.47
+0.03%
$ 1.36 billion $ 7.07 million
Dec 17, 4 AM $ 10.46
-0.33%
$ 1.36 billion $ 7.05 million
Dec 17, 3 AM $ 10.5
-0.03%
$ 1.36 billion $ 7.2 million
Dec 17, 2 AM $ 10.5
-0.09%
$ 1.36 billion $ 7.3 million
Dec 17, 1 AM $ 10.51
+0.28%
$ 1.36 billion $ 7.31 million
Dec 17, 12 AM $ 10.48
-0.39%
$ 1.36 billion $ 7.38 million
Dec 16, 11 PM $ 10.52
+0.31%
$ 1.36 billion $ 7.34 million
Dec 16, 10 PM $ 10.49
+0.05%
$ 1.36 billion $ 7.43 million
Dec 16, 9 PM $ 10.48
+0.13%
$ 1.36 billion $ 7.45 million
Dec 16, 8 PM $ 10.47
+0.39%
$ 1.36 billion $ 7.52 million
Dec 16, 7 PM $ 10.43
+0.02%
$ 1.35 billion $ 7.5 million
Dec 16, 6 PM $ 10.43
+0.66%
$ 1.35 billion $ 7.51 million
Dec 16, 5 PM $ 10.36
-0.27%
$ 1.34 billion $ 7.65 million
Dec 16, 4 PM $ 10.38
-0.36%
$ 1.35 billion $ 7.93 million
Dec 16, 3 PM $ 10.42
+0.32%
$ 1.35 billion $ 7.84 million
Dec 16, 2 PM $ 10.39
+1.00%
$ 1.35 billion $ 8.18 million
Dec 16, 1 PM $ 10.29
-0.70%
$ 1.33 billion $ 7.97 million
Dec 16, 12 PM $ 10.36
+0.16%
$ 1.34 billion $ 8.14 million
Dec 16, 11 AM $ 10.34
+0.17%
$ 1.34 billion $ 8.89 million
Dec 16, 10 AM $ 10.32
-0.02%
$ 1.34 billion $ 8.85 million
Dec 16, 9 AM $ 10.33
+0.29%
$ 1.34 billion $ 8.61 million
Dec 16, 8 AM $ 10.3
+0.30%
$ 1.33 billion $ 8.56 million