KuCoin Token Historical Data

KCS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 10.33
+0.29%
$ 1.34 billion $ 8.61 million
Dec 16, 8 AM $ 10.3
+0.30%
$ 1.33 billion $ 8.56 million
Dec 16, 7 AM $ 10.27
-0.32%
$ 1.33 billion $ 8.47 million
Dec 16, 6 AM $ 10.3
+0.65%
$ 1.34 billion $ 8.2 million
Dec 16, 5 AM $ 10.23
+0.20%
$ 1.33 billion $ 8.29 million
Dec 16, 4 AM $ 10.21
-0.74%
$ 1.32 billion $ 8.19 million
Dec 16, 3 AM $ 10.29
-0.17%
$ 1.33 billion $ 7.99 million
Dec 16, 2 AM $ 10.3
+0.09%
$ 1.34 billion $ 7.92 million
Dec 16, 1 AM $ 10.29
+0.16%
$ 1.33 billion $ 8.04 million
Dec 16, 12 AM $ 10.28
-0.27%
$ 1.33 billion $ 7.97 million
Dec 15, 11 PM $ 10.31
+1.00%
$ 1.34 billion $ 8.01 million
Dec 15, 10 PM $ 10.2
+0.18%
$ 1.32 billion $ 8.04 million
Dec 15, 9 PM $ 10.19
+0.25%
$ 1.32 billion $ 8.03 million
Dec 15, 8 PM $ 10.16
-0.20%
$ 1.32 billion $ 7.9 million
Dec 15, 7 PM $ 10.18
+0.63%
$ 1.32 billion $ 7.82 million
Dec 15, 6 PM $ 10.12
+0.03%
$ 1.31 billion $ 7.67 million
Dec 15, 5 PM $ 10.11
-1.49%
$ 1.31 billion $ 7.43 million
Dec 15, 4 PM $ 10.27
-0.49%
$ 1.33 billion $ 7.26 million
Dec 15, 3 PM $ 10.32
-2.03%
$ 1.34 billion $ 7.11 million
Dec 15, 2 PM $ 10.54
-1.52%
$ 1.37 billion $ 6.57 million
Dec 15, 1 PM $ 10.7
-0.66%
$ 1.39 billion $ 6.3 million
Dec 15, 12 PM $ 10.77
+0.47%
$ 1.4 billion $ 6 million
Dec 15, 11 AM $ 10.72
-0.04%
$ 1.39 billion $ 5.22 million
Dec 15, 10 AM $ 10.72
+0.30%
$ 1.39 billion $ 5.37 million
Dec 15, 9 AM $ 10.69
+0.30%
$ 1.39 billion $ 5.35 million
Dec 15, 8 AM $ 10.66
+0.01%
$ 1.38 billion $ 5.21 million
Dec 15, 7 AM $ 10.66
-0.05%
$ 1.38 billion $ 5.12 million
Dec 15, 6 AM $ 10.66
+0.25%
$ 1.38 billion $ 5.07 million
Dec 15, 5 AM $ 10.64
+0.00%
$ 1.38 billion $ 4.9 million
Dec 15, 4 AM $ 10.64
+0.19%
$ 1.38 billion $ 4.92 million
Dec 15, 3 AM $ 10.62
-0.03%
$ 1.38 billion $ 4.9 million
Dec 15, 2 AM $ 10.62
-0.70%
$ 1.38 billion $ 4.8 million
Dec 15, 1 AM $ 10.7
+0.91%
$ 1.39 billion $ 4.57 million
Dec 15, 12 AM $ 10.6
+0.78%
$ 1.37 billion $ 4.48 million
Dec 14, 11 PM $ 10.52
-0.39%
$ 1.36 billion $ 4.31 million
Dec 14, 10 PM $ 10.56
-0.16%
$ 1.37 billion $ 4.12 million
Dec 14, 9 PM $ 10.58
-0.13%
$ 1.37 billion $ 4.06 million
Dec 14, 8 PM $ 10.59
-0.09%
$ 1.37 billion $ 4.05 million
Dec 14, 7 PM $ 10.6
-0.08%
$ 1.37 billion $ 4 million
Dec 14, 6 PM $ 10.61
+0.24%
$ 1.38 billion $ 3.93 million
Dec 14, 5 PM $ 10.58
-0.20%
$ 1.37 billion $ 3.88 million
Dec 14, 4 PM $ 10.6
+0.11%
$ 1.38 billion $ 3.75 million
Dec 14, 3 PM $ 10.59
-0.19%
$ 1.37 billion $ 3.71 million
Dec 14, 2 PM $ 10.61
-0.33%
$ 1.38 billion $ 3.67 million
Dec 14, 1 PM $ 10.65
-0.14%
$ 1.38 billion $ 3.62 million
Dec 14, 12 PM $ 10.66
+0.35%
$ 1.38 billion $ 3.54 million
Dec 14, 11 AM $ 10.63
-0.45%
$ 1.38 billion $ 3.39 million
Dec 14, 10 AM $ 10.67
-0.17%
$ 1.38 billion $ 3.15 million
Dec 14, 9 AM $ 10.69
-0.18%
$ 1.39 billion $ 3.04 million
Dec 14, 8 AM $ 10.71
+0.00%
$ 1.39 billion $ 3.04 million