KuCoin Token Historical Data

KCS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 10.69
-0.18%
$ 1.39 billion $ 3.04 million
Dec 14, 8 AM $ 10.71
+0.00%
$ 1.39 billion $ 3.04 million
Dec 14, 7 AM $ 10.71
+0.07%
$ 1.39 billion $ 3.16 million
Dec 14, 6 AM $ 10.7
+0.15%
$ 1.39 billion $ 2.75 million
Dec 14, 5 AM $ 10.69
+0.01%
$ 1.39 billion $ 3.19 million
Dec 14, 4 AM $ 10.69
+0.03%
$ 1.39 billion $ 3.21 million
Dec 14, 3 AM $ 10.68
-0.03%
$ 1.39 billion $ 3.22 million
Dec 14, 2 AM $ 10.69
+0.01%
$ 1.39 billion $ 3.27 million
Dec 14, 1 AM $ 10.68
-0.32%
$ 1.39 billion $ 3.32 million
Dec 14, 12 AM $ 10.72
+0.26%
$ 1.39 billion $ 3.29 million
Dec 13, 11 PM $ 10.69
-0.05%
$ 1.39 billion $ 3.25 million
Dec 13, 10 PM $ 10.7
+0.24%
$ 1.39 billion $ 3.28 million
Dec 13, 9 PM $ 10.67
-0.18%
$ 1.38 billion $ 3.33 million
Dec 13, 8 PM $ 10.69
-0.05%
$ 1.39 billion $ 3.45 million
Dec 13, 7 PM $ 10.7
+0.13%
$ 1.39 billion $ 3.55 million
Dec 13, 6 PM $ 10.68
+0.10%
$ 1.39 billion $ 3.73 million
Dec 13, 5 PM $ 10.67
-0.12%
$ 1.38 billion $ 3.9 million
Dec 13, 4 PM $ 10.68
-0.15%
$ 1.39 billion $ 4.1 million
Dec 13, 3 PM $ 10.7
+0.13%
$ 1.39 billion $ 4.47 million
Dec 13, 2 PM $ 10.69
+0.06%
$ 1.39 billion $ 4.85 million
Dec 13, 1 PM $ 10.68
-0.10%
$ 1.38 billion $ 4.93 million
Dec 13, 12 PM $ 10.69
-0.05%
$ 1.39 billion $ 4.99 million
Dec 13, 11 AM $ 10.69
-0.22%
$ 1.39 billion $ 5.1 million
Dec 13, 10 AM $ 10.72
-0.01%
$ 1.39 billion $ 5.18 million
Dec 13, 9 AM $ 10.72
+0.32%
$ 1.39 billion $ 5.22 million
Dec 13, 8 AM $ 10.68
+0.31%
$ 1.39 billion $ 5.26 million
Dec 13, 7 AM $ 10.65
-0.19%
$ 1.38 billion $ 5.23 million
Dec 13, 6 AM $ 10.67
+0.20%
$ 1.38 billion $ 5.2 million
Dec 13, 5 AM $ 10.65
+0.04%
$ 1.38 billion $ 5.25 million
Dec 13, 4 AM $ 10.65
+0.09%
$ 1.38 billion $ 5.24 million
Dec 13, 3 AM $ 10.64
+0.35%
$ 1.38 billion $ 5.24 million
Dec 13, 2 AM $ 10.6
-0.19%
$ 1.37 billion $ 5.25 million
Dec 13, 1 AM $ 10.62
+0.03%
$ 1.38 billion $ 5.28 million
Dec 13, 12 AM $ 10.62
+0.34%
$ 1.38 billion $ 5.36 million
Dec 12, 11 PM $ 10.58
-0.19%
$ 1.37 billion $ 5.41 million
Dec 12, 10 PM $ 10.6
+0.08%
$ 1.37 billion $ 5.5 million
Dec 12, 9 PM $ 10.59
+0.66%
$ 1.37 billion $ 5.49 million
Dec 12, 8 PM $ 10.52
-0.04%
$ 1.36 billion $ 5.42 million
Dec 12, 7 PM $ 10.53
-0.41%
$ 1.36 billion $ 5.43 million
Dec 12, 6 PM $ 10.57
+0.47%
$ 1.37 billion $ 5.41 million
Dec 12, 5 PM $ 10.52
+0.38%
$ 1.36 billion $ 5.3 million
Dec 12, 4 PM $ 10.48
+0.02%
$ 1.36 billion $ 5.18 million
Dec 12, 3 PM $ 10.48
-3.44%
$ 1.36 billion $ 4.93 million
Dec 12, 2 PM $ 10.86
-0.27%
$ 1.41 billion $ 4.82 million
Dec 12, 1 PM $ 10.89
+0.09%
$ 1.41 billion $ 4.86 million
Dec 12, 12 PM $ 10.88
+0.42%
$ 1.41 billion $ 4.88 million
Dec 12, 11 AM $ 10.83
-0.14%
$ 1.4 billion $ 4.85 million
Dec 12, 10 AM $ 10.85
+0.18%
$ 1.41 billion $ 4.91 million
Dec 12, 9 AM $ 10.83
+0.23%
$ 1.4 billion $ 4.95 million
Dec 12, 8 AM $ 10.8
-0.25%
$ 1.4 billion $ 4.99 million