KuCoin Token Historical Data

KCS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 10.8
-0.25%
$ 1.4 billion $ 4.99 million
Dec 12, 7 AM $ 10.83
+0.15%
$ 1.4 billion $ 5.07 million
Dec 12, 6 AM $ 10.81
+0.07%
$ 1.4 billion $ 5.15 million
Dec 12, 5 AM $ 10.81
+0.07%
$ 1.4 billion $ 5.2 million
Dec 12, 4 AM $ 10.8
+0.10%
$ 1.4 billion $ 5.23 million
Dec 12, 3 AM $ 10.79
+0.15%
$ 1.4 billion $ 5.41 million
Dec 12, 2 AM $ 10.77
+0.29%
$ 1.4 billion $ 5.66 million
Dec 12, 1 AM $ 10.74
+0.58%
$ 1.39 billion $ 5.81 million
Dec 12, 12 AM $ 10.68
-0.38%
$ 1.39 billion $ 5.96 million
Dec 11, 11 PM $ 10.72
-0.20%
$ 1.39 billion $ 6.17 million
Dec 11, 10 PM $ 10.74
-0.12%
$ 1.39 billion $ 6.18 million
Dec 11, 9 PM $ 10.75
+0.64%
$ 1.39 billion $ 6.36 million
Dec 11, 8 PM $ 10.68
+0.60%
$ 1.39 billion $ 6.48 million
Dec 11, 7 PM $ 10.62
+0.21%
$ 1.38 billion $ 6.79 million
Dec 11, 6 PM $ 10.6
+0.57%
$ 1.37 billion $ 7.32 million
Dec 11, 5 PM $ 10.54
+0.23%
$ 1.37 billion $ 7.46 million
Dec 11, 4 PM $ 10.51
-0.38%
$ 1.36 billion $ 7.47 million
Dec 11, 3 PM $ 10.55
+0.85%
$ 1.37 billion $ 7.43 million
Dec 11, 2 PM $ 10.46
-0.83%
$ 1.36 billion $ 7.3 million
Dec 11, 1 PM $ 10.55
+0.14%
$ 1.37 billion $ 7.27 million
Dec 11, 12 PM $ 10.54
-0.08%
$ 1.37 billion $ 7.24 million
Dec 11, 11 AM $ 10.54
+0.26%
$ 1.37 billion $ 7.19 million
Dec 11, 10 AM $ 10.52
-0.11%
$ 1.36 billion $ 7.12 million
Dec 11, 9 AM $ 10.53
+0.23%
$ 1.37 billion $ 7.14 million
Dec 11, 8 AM $ 10.5
-0.06%
$ 1.36 billion $ 7.09 million
Dec 11, 7 AM $ 10.51
-0.15%
$ 1.36 billion $ 7.04 million
Dec 11, 6 AM $ 10.53
+0.01%
$ 1.36 billion $ 7.01 million
Dec 11, 5 AM $ 10.53
+0.16%
$ 1.37 billion $ 6.94 million
Dec 11, 4 AM $ 10.51
+0.65%
$ 1.36 billion $ 6.94 million
Dec 11, 3 AM $ 10.44
-0.45%
$ 1.35 billion $ 6.81 million
Dec 11, 2 AM $ 10.49
-0.93%
$ 1.36 billion $ 6.56 million
Dec 11, 1 AM $ 10.59
-0.31%
$ 1.37 billion $ 6.43 million
Dec 11, 12 AM $ 10.62
-0.96%
$ 1.38 billion $ 6.33 million
Dec 10, 11 PM $ 10.72
-0.56%
$ 1.39 billion $ 6.16 million
Dec 10, 10 PM $ 10.78
+0.00%
$ 1.4 billion $ 6.17 million
Dec 10, 9 PM $ 10.78
-0.06%
$ 1.4 billion $ 6.07 million
Dec 10, 8 PM $ 10.79
-0.47%
$ 1.4 billion $ 6 million
Dec 10, 7 PM $ 10.84
+1.20%
$ 1.41 billion $ 5.73 million
Dec 10, 6 PM $ 10.71
-0.38%
$ 1.39 billion $ 5.1 million
Dec 10, 5 PM $ 10.75
+0.47%
$ 1.39 billion $ 5.02 million
Dec 10, 4 PM $ 10.7
+0.54%
$ 1.39 billion $ 5.12 million
Dec 10, 3 PM $ 10.65
+0.46%
$ 1.38 billion $ 5.91 million
Dec 10, 2 PM $ 10.6
-0.40%
$ 1.37 billion $ 6.3 million
Dec 10, 1 PM $ 10.64
+0.06%
$ 1.38 billion $ 6.32 million
Dec 10, 12 PM $ 10.63
+0.47%
$ 1.38 billion $ 6.34 million
Dec 10, 11 AM $ 10.58
+0.00%
$ 1.37 billion $ 6.36 million
Dec 10, 10 AM $ 10.58
-0.30%
$ 1.37 billion $ 6.43 million
Dec 10, 9 AM $ 10.62
+0.08%
$ 1.38 billion $ 6.43 million
Dec 10, 8 AM $ 10.61
+0.31%
$ 1.38 billion $ 6.48 million
Dec 10, 7 AM $ 10.57
-0.31%
$ 1.37 billion $ 6.4 million