KuCoin Token Historical Data

KCS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 10.33
+0.22%
$ 1.37 billion $ 3.42 million
Jan 29, 10 PM $ 10.31
-0.19%
$ 1.36 billion $ 3.45 million
Jan 29, 9 PM $ 10.33
+0.23%
$ 1.36 billion $ 3.39 million
Jan 29, 8 PM $ 10.3
-0.14%
$ 1.36 billion $ 3.36 million
Jan 29, 7 PM $ 10.32
+0.61%
$ 1.36 billion $ 3.35 million
Jan 29, 6 PM $ 10.25
-0.95%
$ 1.36 billion $ 3.31 million
Jan 29, 5 PM $ 10.35
-0.81%
$ 1.37 billion $ 3.16 million
Jan 29, 4 PM $ 10.44
+0.27%
$ 1.38 billion $ 3.07 million
Jan 29, 3 PM $ 10.4
-1.66%
$ 1.38 billion $ 2.99 million
Jan 29, 2 PM $ 10.58
-0.88%
$ 1.4 billion $ 2.61 million
Jan 29, 1 PM $ 10.67
+0.00%
$ 1.41 billion $ 2.53 million
Jan 29, 12 PM $ 10.67
+0.06%
$ 1.41 billion $ 2.65 million
Jan 29, 11 AM $ 10.67
-0.35%
$ 1.41 billion $ 2.68 million
Jan 29, 10 AM $ 10.7
-0.14%
$ 1.41 billion $ 2.7 million
Jan 29, 9 AM $ 10.72
-0.15%
$ 1.42 billion $ 2.78 million
Jan 29, 8 AM $ 10.74
-0.30%
$ 1.42 billion $ 2.78 million
Jan 29, 7 AM $ 10.77
+0.32%
$ 1.42 billion $ 2.76 million
Jan 29, 6 AM $ 10.73
+0.07%
$ 1.42 billion $ 2.51 million
Jan 29, 5 AM $ 10.72
-0.14%
$ 1.42 billion $ 2.51 million
Jan 29, 4 AM $ 10.74
-0.07%
$ 1.42 billion $ 2.82 million
Jan 29, 3 AM $ 10.75
-0.10%
$ 1.42 billion $ 2.8 million
Jan 29, 2 AM $ 10.76
-0.66%
$ 1.42 billion $ 2.76 million
Jan 29, 1 AM $ 10.83
-0.11%
$ 1.43 billion $ 2.66 million
Jan 29, 12 AM $ 10.84
+0.08%
$ 1.43 billion $ 2.62 million
Jan 28, 11 PM $ 10.83
-0.12%
$ 1.43 billion $ 2.6 million
Jan 28, 10 PM $ 10.85
+0.16%
$ 1.43 billion $ 2.6 million
Jan 28, 9 PM $ 10.83
+0.06%
$ 1.43 billion $ 2.65 million
Jan 28, 8 PM $ 10.82
-0.10%
$ 1.43 billion $ 2.66 million
Jan 28, 7 PM $ 10.83
-0.12%
$ 1.43 billion $ 2.79 million
Jan 28, 6 PM $ 10.84
-0.15%
$ 1.43 billion $ 2.7 million
Jan 28, 5 PM $ 10.86
+0.42%
$ 1.44 billion $ 2.8 million
Jan 28, 4 PM $ 10.82
+0.21%
$ 1.43 billion $ 2.9 million
Jan 28, 3 PM $ 10.79
-0.15%
$ 1.43 billion $ 3.07 million
Jan 28, 2 PM $ 10.81
-0.63%
$ 1.43 billion $ 3 million
Jan 28, 1 PM $ 10.88
-0.10%
$ 1.44 billion $ 3.07 million
Jan 28, 12 PM $ 10.89
-0.28%
$ 1.44 billion $ 2.92 million
Jan 28, 11 AM $ 10.92
+0.35%
$ 1.44 billion $ 2.88 million
Jan 28, 10 AM $ 10.88
-0.39%
$ 1.44 billion $ 2.9 million
Jan 28, 9 AM $ 10.92
+0.11%
$ 1.44 billion $ 2.83 million
Jan 28, 8 AM $ 10.91
-0.11%
$ 1.44 billion $ 2.82 million
Jan 28, 7 AM $ 10.93
-0.34%
$ 1.44 billion $ 2.91 million
Jan 28, 6 AM $ 10.96
+0.30%
$ 1.45 billion $ 2.9 million
Jan 28, 5 AM $ 10.93
+0.74%
$ 1.44 billion $ 2.9 million
Jan 28, 4 AM $ 10.85
-0.18%
$ 1.43 billion $ 2.6 million
Jan 28, 3 AM $ 10.87
-0.14%
$ 1.44 billion $ 2.65 million
Jan 28, 2 AM $ 10.89
-0.15%
$ 1.44 billion $ 2.65 million
Jan 28, 1 AM $ 10.9
-0.12%
$ 1.44 billion $ 2.39 million
Jan 28, 12 AM $ 10.92
+0.22%
$ 1.44 billion $ 2.39 million
Jan 27, 11 PM $ 10.89
-0.08%
$ 1.44 billion $ 2.4 million
Jan 27, 10 PM $ 10.9
+0.16%
$ 1.44 billion $ 2.6 million