KuCoin Token Historical Data

KCS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 10.61
+0.31%
$ 1.38 billion $ 6.48 million
Dec 10, 7 AM $ 10.57
-0.31%
$ 1.37 billion $ 6.4 million
Dec 10, 6 AM $ 10.61
+0.05%
$ 1.38 billion $ 6.38 million
Dec 10, 5 AM $ 10.6
+0.13%
$ 1.37 billion $ 6.42 million
Dec 10, 4 AM $ 10.59
+0.77%
$ 1.37 billion $ 6.4 million
Dec 10, 3 AM $ 10.51
-0.06%
$ 1.36 billion $ 6.34 million
Dec 10, 2 AM $ 10.51
+0.10%
$ 1.36 billion $ 6.47 million
Dec 10, 1 AM $ 10.5
+0.04%
$ 1.36 billion $ 6.47 million
Dec 10, 12 AM $ 10.5
+0.12%
$ 1.36 billion $ 6.4 million
Dec 9, 11 PM $ 10.49
-0.28%
$ 1.36 billion $ 6.33 million
Dec 9, 10 PM $ 10.52
+0.62%
$ 1.36 billion $ 6.31 million
Dec 9, 9 PM $ 10.45
-0.31%
$ 1.36 billion $ 6.22 million
Dec 9, 8 PM $ 10.48
-1.00%
$ 1.36 billion $ 6.21 million
Dec 9, 7 PM $ 10.59
-0.36%
$ 1.37 billion $ 6.26 million
Dec 9, 6 PM $ 10.63
-0.12%
$ 1.38 billion $ 6.29 million
Dec 9, 5 PM $ 10.64
-0.41%
$ 1.38 billion $ 6.27 million
Dec 9, 4 PM $ 10.69
+1.50%
$ 1.39 billion $ 6.22 million
Dec 9, 3 PM $ 10.53
+2.96%
$ 1.36 billion $ 5.35 million
Dec 9, 2 PM $ 10.23
-0.47%
$ 1.33 billion $ 5.06 million
Dec 9, 1 PM $ 10.27
+0.01%
$ 1.33 billion $ 5.13 million
Dec 9, 12 PM $ 10.27
+0.46%
$ 1.33 billion $ 5.35 million
Dec 9, 11 AM $ 10.23
-0.19%
$ 1.33 billion $ 5.33 million
Dec 9, 10 AM $ 10.25
-0.07%
$ 1.33 billion $ 5.24 million
Dec 9, 9 AM $ 10.25
+0.10%
$ 1.33 billion $ 5.37 million
Dec 9, 8 AM $ 10.24
+0.35%
$ 1.33 billion $ 5.24 million
Dec 9, 7 AM $ 10.21
+0.36%
$ 1.32 billion $ 5.55 million
Dec 9, 6 AM $ 10.17
+0.42%
$ 1.32 billion $ 5.62 million
Dec 9, 5 AM $ 10.13
-0.34%
$ 1.31 billion $ 5.62 million
Dec 9, 4 AM $ 10.16
-0.24%
$ 1.32 billion $ 5.62 million
Dec 9, 3 AM $ 10.19
+0.26%
$ 1.32 billion $ 5.64 million
Dec 9, 2 AM $ 10.16
-0.29%
$ 1.32 billion $ 5.5 million
Dec 9, 1 AM $ 10.19
-0.21%
$ 1.32 billion $ 5.54 million
Dec 9, 12 AM $ 10.21
+0.10%
$ 1.32 billion $ 5.6 million
Dec 8, 11 PM $ 10.2
-0.15%
$ 1.32 billion $ 5.65 million
Dec 8, 10 PM $ 10.22
-0.03%
$ 1.32 billion $ 5.71 million
Dec 8, 9 PM $ 10.22
+0.23%
$ 1.33 billion $ 5.91 million
Dec 8, 8 PM $ 10.2
-0.08%
$ 1.32 billion $ 5.91 million
Dec 8, 7 PM $ 10.2
+0.45%
$ 1.32 billion $ 5.79 million
Dec 8, 6 PM $ 10.16
-0.61%
$ 1.32 billion $ 5.82 million
Dec 8, 5 PM $ 10.22
+0.11%
$ 1.33 billion $ 5.88 million
Dec 8, 4 PM $ 10.21
+0.30%
$ 1.32 billion $ 5.97 million
Dec 8, 3 PM $ 10.18
-0.52%
$ 1.32 billion $ 5.93 million
Dec 8, 2 PM $ 10.23
+0.13%
$ 1.33 billion $ 5.93 million
Dec 8, 1 PM $ 10.22
-0.53%
$ 1.33 billion $ 6.13 million
Dec 8, 12 PM $ 10.27
-0.32%
$ 1.33 billion $ 5.91 million
Dec 8, 11 AM $ 10.31
+0.08%
$ 1.34 billion $ 5.87 million
Dec 8, 10 AM $ 10.3
-0.60%
$ 1.34 billion $ 5.85 million
Dec 8, 9 AM $ 10.36
+0.02%
$ 1.34 billion $ 5.66 million
Dec 8, 8 AM $ 10.36
-0.40%
$ 1.34 billion $ 5.49 million
Dec 8, 7 AM $ 10.4
-0.16%
$ 1.35 billion $ 5.37 million