Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $6.84
-0.51%
$921.39 million $2.79 million
Jul 1, 10 PM $6.88
-0.23%
$926.05 million $2.79 million
Jul 1, 9 PM $6.89
+1.05%
$928.2 million $2.74 million
Jul 1, 8 PM $6.82
-0.03%
$918.52 million $2.75 million
Jul 1, 7 PM $6.82
+0.11%
$918.83 million $2.88 million
Jul 1, 6 PM $6.82
-0.35%
$917.97 million $2.89 million
Jul 1, 5 PM $6.84
+0.34%
$921.21 million $2.93 million
Jul 1, 4 PM $6.82
-0.30%
$918.02 million $2.98 million
Jul 1, 3 PM $6.84
+0.99%
$920.73 million $3.06 million
Jul 1, 2 PM $6.77
-0.55%
$911.62 million $3.01 million
Jul 1, 1 PM $6.81
+1.34%
$916.42 million $3.01 million
Jul 1, 12 PM $6.72
-0.30%
$904.33 million $3.01 million
Jul 1, 11 AM $6.74
-0.07%
$907.02 million $3.14 million
Jul 1, 10 AM $6.74
+0.32%
$907.66 million $3.03 million
Jul 1, 9 AM $6.72
+0.29%
$904.75 million $2.96 million
Jul 1, 8 AM $6.7
+0.06%
$902.14 million $2.95 million
Jul 1, 7 AM $6.7
+0.06%
$901.78 million $2.96 million
Jul 1, 6 AM $6.69
-0.64%
$901.22 million $2.95 million
Jul 1, 5 AM $6.74
-0.20%
$907.03 million $2.93 million
Jul 1, 4 AM $6.75
-0.48%
$908.96 million $2.95 million
Jul 1, 3 AM $6.78
+0.55%
$913.3 million $2.87 million
Jul 1, 2 AM $6.75
+0.76%
$908.35 million $2.88 million
Jul 1, 1 AM $6.69
+0.61%
$901.46 million $2.86 million
Jul 1, 12 AM $6.65
+0.16%
$896 million $2.76 million
Jun 30, 11 PM $6.64
+0.21%
$894.59 million $2.81 million
Jun 30, 10 PM $6.63
+0.16%
$892.74 million $2.81 million
Jun 30, 9 PM $6.62
-0.56%
$891.28 million $2.82 million
Jun 30, 8 PM $6.66
-1.05%
$896.33 million $2.81 million
Jun 30, 7 PM $6.73
+0.06%
$905.82 million $2.71 million
Jun 30, 6 PM $6.72
+0.31%
$905.31 million $2.68 million
Jun 30, 5 PM $6.7
-0.12%
$902.47 million $2.69 million
Jun 30, 4 PM $6.71
-0.28%
$903.56 million $2.68 million
Jun 30, 3 PM $6.73
-0.27%
$906.09 million $2.67 million
Jun 30, 2 PM $6.75
-0.43%
$908.56 million $2.62 million
Jun 30, 1 PM $6.78
+0.33%
$912.48 million $2.7 million
Jun 30, 12 PM $6.76
-2.37%
$909.63 million $2.72 million
Jun 30, 11 AM $6.92
-0.33%
$931.72 million $2.64 million
Jun 30, 10 AM $6.94
-0.05%
$934.8 million $2.67 million
Jun 30, 9 AM $6.95
+0.05%
$935.21 million $2.73 million
Jun 30, 8 AM $6.94
-0.17%
$934.7 million $2.74 million
Jun 30, 7 AM $6.95
+0.05%
$936.2 million $2.75 million
Jun 30, 6 AM $6.95
+0.15%
$935.76 million $2.76 million
Jun 30, 5 AM $6.94
+0.34%
$934.29 million $2.81 million
Jun 30, 4 AM $6.91
-0.02%
$931.09 million $2.79 million
Jun 30, 3 AM $6.92
-0.26%
$931.29 million $2.76 million
Jun 30, 2 AM $6.93
-0.04%
$933.75 million $2.77 million
Jun 30, 1 AM $6.94
+0.05%
$934.12 million $2.78 million
Jun 30, 12 AM $6.93
+0.04%
$933.71 million $2.78 million
Jun 29, 11 PM $6.93
-0.12%
$933.36 million $2.74 million
Jun 29, 10 PM $6.94
-0.06%
$934.48 million $2.75 million