KuCoin Token Historical Data

KCS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 10.4
-0.16%
$ 1.35 billion $ 5.37 million
Dec 8, 6 AM $ 10.42
+0.22%
$ 1.35 billion $ 5.35 million
Dec 8, 5 AM $ 10.39
-0.18%
$ 1.35 billion $ 5.24 million
Dec 8, 4 AM $ 10.41
-0.12%
$ 1.35 billion $ 5.2 million
Dec 8, 3 AM $ 10.43
-0.02%
$ 1.35 billion $ 5.17 million
Dec 8, 2 AM $ 10.43
+0.69%
$ 1.35 billion $ 5.18 million
Dec 8, 1 AM $ 10.36
+0.62%
$ 1.34 billion $ 5.1 million
Dec 8, 12 AM $ 10.29
-0.12%
$ 1.33 billion $ 4.99 million
Dec 7, 11 PM $ 10.3
+0.68%
$ 1.33 billion $ 4.93 million
Dec 7, 10 PM $ 10.23
-0.64%
$ 1.33 billion $ 4.84 million
Dec 7, 9 PM $ 10.29
-1.27%
$ 1.33 billion $ 4.63 million
Dec 7, 8 PM $ 10.42
-0.35%
$ 1.35 billion $ 4.56 million
Dec 7, 7 PM $ 10.46
+0.51%
$ 1.36 billion $ 4.47 million
Dec 7, 6 PM $ 10.41
-0.04%
$ 1.35 billion $ 4.36 million
Dec 7, 5 PM $ 10.41
+2.21%
$ 1.35 billion $ 4.22 million
Dec 7, 4 PM $ 10.19
+0.10%
$ 1.32 billion $ 3.91 million
Dec 7, 3 PM $ 10.18
+2.26%
$ 1.32 billion $ 3.9 million
Dec 7, 2 PM $ 9.95
-2.34%
$ 1.29 billion $ 3.72 million
Dec 7, 1 PM $ 10.19
-0.30%
$ 1.32 billion $ 3.45 million
Dec 7, 12 PM $ 10.22
+0.24%
$ 1.33 billion $ 3.44 million
Dec 7, 11 AM $ 10.2
+0.30%
$ 1.32 billion $ 3.46 million
Dec 7, 10 AM $ 10.17
+0.08%
$ 1.32 billion $ 3.49 million
Dec 7, 9 AM $ 10.16
-0.29%
$ 1.32 billion $ 3.52 million
Dec 7, 8 AM $ 10.19
+0.43%
$ 1.32 billion $ 3.54 million
Dec 7, 7 AM $ 10.14
-0.76%
$ 1.32 billion $ 3.57 million
Dec 7, 6 AM $ 10.22
+0.08%
$ 1.33 billion $ 3.62 million
Dec 7, 5 AM $ 10.21
+0.06%
$ 1.32 billion $ 3.75 million
Dec 7, 4 AM $ 10.21
-0.16%
$ 1.32 billion $ 3.87 million
Dec 7, 3 AM $ 10.22
+0.17%
$ 1.33 billion $ 4.03 million
Dec 7, 2 AM $ 10.21
+0.31%
$ 1.32 billion $ 4.15 million
Dec 7, 1 AM $ 10.17
+0.28%
$ 1.32 billion $ 4.3 million
Dec 7, 12 AM $ 10.15
+0.57%
$ 1.32 billion $ 4.4 million
Dec 6, 11 PM $ 10.09
-0.67%
$ 1.31 billion $ 4.55 million
Dec 6, 10 PM $ 10.16
-0.04%
$ 1.32 billion $ 4.62 million
Dec 6, 9 PM $ 10.16
-0.01%
$ 1.32 billion $ 4.82 million
Dec 6, 8 PM $ 10.16
+0.41%
$ 1.32 billion $ 4.89 million
Dec 6, 7 PM $ 10.12
-0.36%
$ 1.31 billion $ 5.1 million
Dec 6, 6 PM $ 10.16
+0.19%
$ 1.32 billion $ 5.26 million
Dec 6, 5 PM $ 10.14
-0.13%
$ 1.32 billion $ 5.4 million
Dec 6, 4 PM $ 10.16
+0.28%
$ 1.32 billion $ 5.59 million
Dec 6, 3 PM $ 10.13
-0.12%
$ 1.31 billion $ 5.96 million
Dec 6, 2 PM $ 10.14
+0.47%
$ 1.32 billion $ 6.13 million
Dec 6, 1 PM $ 10.09
-0.17%
$ 1.31 billion $ 6.5 million
Dec 6, 12 PM $ 10.11
+0.06%
$ 1.31 billion $ 6.57 million
Dec 6, 11 AM $ 10.11
+0.38%
$ 1.31 billion $ 6.58 million
Dec 6, 10 AM $ 10.07
+0.41%
$ 1.31 billion $ 6.61 million
Dec 6, 9 AM $ 10.03
+0.43%
$ 1.3 billion $ 6.74 million
Dec 6, 8 AM $ 9.98
-0.63%
$ 1.29 billion $ 7.13 million
Dec 6, 7 AM $ 10.05
-0.52%
$ 1.3 billion $ 7.69 million
Dec 6, 6 AM $ 10.1
-0.65%
$ 1.31 billion $ 7.73 million