KuCoin Token Historical Data

KCS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 10.46
+0.45%
$ 1.38 billion $ 3.03 million
Jan 25, 8 PM $ 10.41
-0.09%
$ 1.38 billion $ 2.86 million
Jan 25, 7 PM $ 10.42
-0.98%
$ 1.38 billion $ 2.72 million
Jan 25, 6 PM $ 10.53
-0.44%
$ 1.39 billion $ 2.4 million
Jan 25, 5 PM $ 10.57
-0.35%
$ 1.4 billion $ 2.17 million
Jan 25, 4 PM $ 10.61
-0.97%
$ 1.4 billion $ 2.11 million
Jan 25, 3 PM $ 10.72
-0.43%
$ 1.42 billion $ 1.53 million
Jan 25, 2 PM $ 10.76
-0.29%
$ 1.42 billion $ 1.39 million
Jan 25, 1 PM $ 10.79
+0.13%
$ 1.43 billion $ 1.37 million
Jan 25, 12 PM $ 10.78
+0.29%
$ 1.42 billion $ 1.35 million
Jan 25, 11 AM $ 10.75
-0.04%
$ 1.42 billion $ 1.36 million
Jan 25, 10 AM $ 10.75
+0.03%
$ 1.42 billion $ 1.37 million
Jan 25, 9 AM $ 10.75
+0.11%
$ 1.42 billion $ 1.35 million
Jan 25, 8 AM $ 10.74
-0.18%
$ 1.42 billion $ 1.34 million
Jan 25, 7 AM $ 10.76
-0.09%
$ 1.42 billion $ 1.33 million
Jan 25, 6 AM $ 10.77
+0.09%
$ 1.42 billion $ 1.33 million
Jan 25, 5 AM $ 10.76
-0.04%
$ 1.42 billion $ 1.33 million
Jan 25, 4 AM $ 10.76
+0.09%
$ 1.42 billion $ 1.34 million
Jan 25, 3 AM $ 10.75
-0.14%
$ 1.42 billion $ 1.35 million
Jan 25, 2 AM $ 10.77
+0.00%
$ 1.42 billion $ 1.3 million
Jan 25, 1 AM $ 10.77
-0.16%
$ 1.42 billion $ 1.23 million
Jan 25, 12 AM $ 10.78
+0.19%
$ 1.43 billion $ 1.22 million
Jan 24, 11 PM $ 10.76
-0.08%
$ 1.42 billion $ 1.22 million
Jan 24, 10 PM $ 10.77
+0.01%
$ 1.42 billion $ 1.23 million
Jan 24, 9 PM $ 10.77
+0.00%
$ 1.42 billion $ 1.34 million
Jan 24, 8 PM $ 10.77
+0.03%
$ 1.42 billion $ 1.36 million
Jan 24, 7 PM $ 10.77
+0.02%
$ 1.42 billion $ 1.44 million
Jan 24, 6 PM $ 10.77
+0.29%
$ 1.42 billion $ 1.56 million
Jan 24, 5 PM $ 10.73
+0.07%
$ 1.42 billion $ 1.62 million
Jan 24, 4 PM $ 10.73
+0.09%
$ 1.42 billion $ 2.02 million
Jan 24, 3 PM $ 10.72
-0.40%
$ 1.42 billion $ 2.12 million
Jan 24, 2 PM $ 10.76
-0.16%
$ 1.42 billion $ 2.07 million
Jan 24, 1 PM $ 10.78
-0.18%
$ 1.43 billion $ 2.19 million
Jan 24, 12 PM $ 10.8
+0.01%
$ 1.43 billion $ 2.19 million
Jan 24, 11 AM $ 10.8
-0.10%
$ 1.43 billion $ 2.2 million
Jan 24, 10 AM $ 10.81
+0.06%
$ 1.43 billion $ 2.23 million
Jan 24, 9 AM $ 10.81
-0.26%
$ 1.43 billion $ 2.36 million
Jan 24, 8 AM $ 10.83
+0.23%
$ 1.43 billion $ 2.37 million
Jan 24, 7 AM $ 10.81
-0.12%
$ 1.43 billion $ 2.37 million
Jan 24, 6 AM $ 10.82
-0.08%
$ 1.43 billion $ 2.4 million
Jan 24, 5 AM $ 10.83
-0.12%
$ 1.43 billion $ 2.42 million
Jan 24, 4 AM $ 10.84
+0.11%
$ 1.43 billion $ 2.42 million
Jan 24, 3 AM $ 10.83
+0.12%
$ 1.43 billion $ 2.47 million
Jan 24, 2 AM $ 10.82
+0.11%
$ 1.43 billion $ 2.47 million
Jan 24, 1 AM $ 10.81
+0.05%
$ 1.43 billion $ 2.47 million
Jan 24, 12 AM $ 10.8
-0.07%
$ 1.43 billion $ 2.48 million
Jan 23, 11 PM $ 10.81
-0.03%
$ 1.43 billion $ 2.51 million
Jan 23, 10 PM $ 10.81
+0.65%
$ 1.43 billion $ 2.51 million
Jan 23, 9 PM $ 10.74
+0.13%
$ 1.42 billion $ 2.49 million
Jan 23, 8 PM $ 10.73
-0.36%
$ 1.42 billion $ 2.51 million