KuCoin Token Historical Data

KCS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 10.05
-0.52%
$ 1.3 billion $ 7.69 million
Dec 6, 6 AM $ 10.1
-0.65%
$ 1.31 billion $ 7.73 million
Dec 6, 5 AM $ 10.17
-0.14%
$ 1.32 billion $ 7.66 million
Dec 6, 4 AM $ 10.18
+0.17%
$ 1.32 billion $ 7.6 million
Dec 6, 3 AM $ 10.16
+0.48%
$ 1.32 billion $ 7.46 million
Dec 6, 2 AM $ 10.11
+0.04%
$ 1.31 billion $ 7.45 million
Dec 6, 1 AM $ 10.11
+0.38%
$ 1.31 billion $ 7.33 million
Dec 6, 12 AM $ 10.07
+0.44%
$ 1.31 billion $ 7.29 million
Dec 5, 11 PM $ 10.03
+0.34%
$ 1.3 billion $ 7.4 million
Dec 5, 10 PM $ 9.99
-1.26%
$ 1.3 billion $ 7.41 million
Dec 5, 9 PM $ 10.12
+0.01%
$ 1.31 billion $ 7.38 million
Dec 5, 8 PM $ 10.12
+0.03%
$ 1.31 billion $ 7.39 million
Dec 5, 7 PM $ 10.12
+1.01%
$ 1.31 billion $ 7.43 million
Dec 5, 6 PM $ 10.01
-0.18%
$ 1.3 billion $ 7.64 million
Dec 5, 5 PM $ 10.03
-0.37%
$ 1.3 billion $ 7.72 million
Dec 5, 4 PM $ 10.07
-1.09%
$ 1.31 billion $ 7.62 million
Dec 5, 3 PM $ 10.18
+0.33%
$ 1.32 billion $ 7.49 million
Dec 5, 2 PM $ 10.15
-0.83%
$ 1.32 billion $ 7.54 million
Dec 5, 1 PM $ 10.24
-0.55%
$ 1.33 billion $ 7.86 million
Dec 5, 12 PM $ 10.3
+0.38%
$ 1.34 billion $ 7.94 million
Dec 5, 11 AM $ 10.26
-0.32%
$ 1.33 billion $ 7.92 million
Dec 5, 10 AM $ 10.29
+0.61%
$ 1.33 billion $ 7.97 million
Dec 5, 9 AM $ 10.23
-1.98%
$ 1.33 billion $ 8.77 million
Dec 5, 8 AM $ 10.44
-0.67%
$ 1.35 billion $ 8.42 million
Dec 5, 7 AM $ 10.51
-0.45%
$ 1.36 billion $ 8.06 million
Dec 5, 6 AM $ 10.55
+0.05%
$ 1.37 billion $ 8.26 million
Dec 5, 5 AM $ 10.55
-0.15%
$ 1.37 billion $ 8.7 million
Dec 5, 4 AM $ 10.56
+0.03%
$ 1.37 billion $ 9.06 million
Dec 5, 3 AM $ 10.56
-0.46%
$ 1.37 billion $ 9.02 million
Dec 5, 2 AM $ 10.61
+0.18%
$ 1.38 billion $ 9.19 million
Dec 5, 1 AM $ 10.59
+0.32%
$ 1.37 billion $ 9.24 million
Dec 5, 12 AM $ 10.56
+0.22%
$ 1.37 billion $ 9.23 million
Dec 4, 11 PM $ 10.53
+0.19%
$ 1.37 billion $ 9.1 million
Dec 4, 10 PM $ 10.51
+0.73%
$ 1.36 billion $ 9.22 million
Dec 4, 9 PM $ 10.44
-0.68%
$ 1.35 billion $ 9.29 million
Dec 4, 8 PM $ 10.51
+0.19%
$ 1.36 billion $ 9.37 million
Dec 4, 7 PM $ 10.49
-1.27%
$ 1.36 billion $ 9.31 million
Dec 4, 6 PM $ 10.62
-0.06%
$ 1.38 billion $ 9.13 million
Dec 4, 5 PM $ 10.63
+0.09%
$ 1.38 billion $ 9.09 million
Dec 4, 4 PM $ 10.62
-0.39%
$ 1.38 billion $ 9.46 million
Dec 4, 3 PM $ 10.66
+1.18%
$ 1.38 billion $ 9.61 million
Dec 4, 2 PM $ 10.54
-1.89%
$ 1.37 billion $ 9.62 million
Dec 4, 1 PM $ 10.74
-0.92%
$ 1.39 billion $ 9.46 million
Dec 4, 12 PM $ 10.84
+0.18%
$ 1.41 billion $ 9.38 million
Dec 4, 11 AM $ 10.82
-0.25%
$ 1.4 billion $ 9.56 million
Dec 4, 10 AM $ 10.85
-0.44%
$ 1.41 billion $ 9.62 million
Dec 4, 9 AM $ 10.89
+0.11%
$ 1.41 billion $ 9.63 million
Dec 4, 8 AM $ 10.88
-0.52%
$ 1.41 billion $ 9.67 million
Dec 4, 7 AM $ 10.94
+0.14%
$ 1.42 billion $ 9.55 million
Dec 4, 6 AM $ 10.93
+0.25%
$ 1.42 billion $ 9.27 million