Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $6.83
+0.29%
$920.34 million $2.17 million
Jun 27, 7 PM $6.82
-1.42%
$917.72 million $2.22 million
Jun 27, 6 PM $6.91
+0.09%
$930.92 million $2.22 million
Jun 27, 5 PM $6.91
-0.69%
$930.11 million $2.24 million
Jun 27, 4 PM $6.95
-0.05%
$936.52 million $2.24 million
Jun 27, 3 PM $6.96
+1.84%
$937.04 million $2.21 million
Jun 27, 2 PM $6.83
+0.32%
$920.15 million $2.14 million
Jun 27, 1 PM $6.81
+0.33%
$917.24 million $2.23 million
Jun 27, 12 PM $6.79
+0.03%
$914.24 million $2.42 million
Jun 27, 11 AM $6.79
-0.16%
$913.95 million $2.5 million
Jun 27, 10 AM $6.8
+0.29%
$915.44 million $2.52 million
Jun 27, 9 AM $6.78
-0.20%
$912.81 million $2.51 million
Jun 27, 8 AM $6.79
-0.24%
$914.61 million $2.55 million
Jun 27, 7 AM $6.81
-0.27%
$916.8 million $2.56 million
Jun 27, 6 AM $6.83
+0.24%
$919.25 million $2.57 million
Jun 27, 5 AM $6.81
-0.06%
$917.14 million $2.62 million
Jun 27, 4 AM $6.82
+0.15%
$917.73 million $2.65 million
Jun 27, 3 AM $6.81
-0.04%
$916.38 million $2.69 million
Jun 27, 2 AM $6.81
+0.47%
$916.73 million $2.93 million
Jun 27, 1 AM $6.78
-0.18%
$912.44 million $3.05 million
Jun 27, 12 AM $6.79
-0.02%
$914.05 million $3.07 million
Jun 26, 11 PM $6.79
+0.03%
$914.21 million $3.08 million
Jun 26, 10 PM $6.79
+0.14%
$913.95 million $3.09 million
Jun 26, 9 PM $6.78
+0.21%
$913.02 million $3.11 million
Jun 26, 8 PM $6.77
-0.65%
$911.12 million $3.11 million
Jun 26, 7 PM $6.81
+0.48%
$917.12 million $3.1 million
Jun 26, 6 PM $6.78
-0.51%
$912.72 million $3.22 million
Jun 26, 5 PM $6.81
-0.05%
$917.44 million $3.28 million
Jun 26, 4 PM $6.82
+0.11%
$917.88 million $3.3 million
Jun 26, 3 PM $6.81
+1.21%
$916.83 million $3.31 million
Jun 26, 2 PM $6.73
-0.66%
$905.89 million $3.29 million
Jun 26, 1 PM $6.77
+1.48%
$911.93 million $3.37 million
Jun 26, 12 PM $6.67
-0.53%
$898.62 million $3.26 million
Jun 26, 11 AM $6.71
-0.19%
$903.44 million $3.19 million
Jun 26, 10 AM $6.72
-0.41%
$905.19 million $3.18 million
Jun 26, 9 AM $6.75
-0.57%
$908.94 million $3.22 million
Jun 26, 8 AM $6.79
-0.62%
$914.12 million $3.24 million
Jun 26, 7 AM $6.83
+0.80%
$919.83 million $3.25 million
Jun 26, 6 AM $6.78
+0.77%
$912.55 million $3.26 million
Jun 26, 5 AM $6.73
+0.27%
$905.61 million $3.21 million
Jun 26, 4 AM $6.71
-0.74%
$903.58 million $3.21 million
Jun 26, 3 AM $6.76
+1.37%
$910.47 million $3.15 million
Jun 26, 2 AM $6.67
-0.49%
$898.52 million $2.86 million
Jun 26, 1 AM $6.71
-0.48%
$902.93 million $2.85 million
Jun 26, 12 AM $6.74
-0.40%
$907.28 million $2.86 million
Jun 25, 11 PM $6.77
-0.12%
$910.95 million $2.86 million
Jun 25, 10 PM $6.77
+0.01%
$912.01 million $2.84 million
Jun 25, 9 PM $6.77
+0.82%
$911.92 million $2.8 million
Jun 25, 8 PM $6.72
+0.35%
$904.52 million $2.75 million
Jun 25, 7 PM $6.69
-1.22%
$901.24 million $2.87 million