KuCoin Token Historical Data

KCS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 10.83
+2.68%
$ 1.43 billion $ 3.53 million
Jan 21, 6 PM $ 10.55
+0.48%
$ 1.39 billion $ 3.1 million
Jan 21, 5 PM $ 10.5
+0.69%
$ 1.39 billion $ 3.02 million
Jan 21, 4 PM $ 10.43
-2.40%
$ 1.38 billion $ 2.93 million
Jan 21, 3 PM $ 10.69
+0.79%
$ 1.41 billion $ 2.8 million
Jan 21, 2 PM $ 10.6
+1.13%
$ 1.4 billion $ 2.98 million
Jan 21, 1 PM $ 10.48
+0.09%
$ 1.39 billion $ 2.91 million
Jan 21, 12 PM $ 10.47
-0.63%
$ 1.38 billion $ 3.01 million
Jan 21, 11 AM $ 10.54
-0.44%
$ 1.39 billion $ 2.9 million
Jan 21, 10 AM $ 10.59
+0.21%
$ 1.4 billion $ 2.88 million
Jan 21, 9 AM $ 10.56
+0.05%
$ 1.4 billion $ 2.91 million
Jan 21, 8 AM $ 10.56
-0.06%
$ 1.4 billion $ 2.93 million
Jan 21, 7 AM $ 10.57
-0.15%
$ 1.4 billion $ 3.14 million
Jan 21, 6 AM $ 10.58
+0.07%
$ 1.4 billion $ 3.19 million
Jan 21, 5 AM $ 10.57
+0.37%
$ 1.4 billion $ 3.33 million
Jan 21, 4 AM $ 10.54
+0.17%
$ 1.39 billion $ 3.48 million
Jan 21, 3 AM $ 10.52
+0.17%
$ 1.39 billion $ 3.48 million
Jan 21, 2 AM $ 10.5
-0.07%
$ 1.39 billion $ 3.52 million
Jan 21, 1 AM $ 10.51
+0.37%
$ 1.39 billion $ 3.51 million
Jan 21, 12 AM $ 10.47
+0.16%
$ 1.38 billion $ 3.49 million
Jan 20, 11 PM $ 10.45
+0.08%
$ 1.38 billion $ 3.38 million
Jan 20, 10 PM $ 10.44
-1.19%
$ 1.38 billion $ 3.37 million
Jan 20, 9 PM $ 10.57
-0.08%
$ 1.4 billion $ 3.36 million
Jan 20, 8 PM $ 10.58
+0.23%
$ 1.4 billion $ 4.26 million
Jan 20, 7 PM $ 10.55
+0.11%
$ 1.39 billion $ 4.25 million
Jan 20, 6 PM $ 10.54
+0.00%
$ 1.39 billion $ 4.24 million
Jan 20, 5 PM $ 10.54
-0.09%
$ 1.39 billion $ 4.2 million
Jan 20, 4 PM $ 10.55
-0.29%
$ 1.4 billion $ 4.08 million
Jan 20, 3 PM $ 10.58
-0.14%
$ 1.4 billion $ 3.96 million
Jan 20, 2 PM $ 10.6
-0.22%
$ 1.4 billion $ 3.68 million
Jan 20, 1 PM $ 10.62
-1.15%
$ 1.4 billion $ 3.5 million
Jan 20, 12 PM $ 10.74
-0.51%
$ 1.42 billion $ 3.39 million
Jan 20, 11 AM $ 10.8
+0.22%
$ 1.43 billion $ 3.39 million
Jan 20, 10 AM $ 10.77
-0.20%
$ 1.42 billion $ 3.38 million
Jan 20, 9 AM $ 10.79
-0.41%
$ 1.43 billion $ 3.36 million
Jan 20, 8 AM $ 10.84
-0.34%
$ 1.43 billion $ 3.33 million
Jan 20, 7 AM $ 10.88
+0.14%
$ 1.44 billion $ 3.08 million
Jan 20, 6 AM $ 10.86
-0.92%
$ 1.44 billion $ 3.02 million
Jan 20, 5 AM $ 10.96
-0.11%
$ 1.45 billion $ 2.89 million
Jan 20, 4 AM $ 10.97
-0.24%
$ 1.45 billion $ 2.85 million
Jan 20, 3 AM $ 11
-0.07%
$ 1.45 billion $ 2.86 million
Jan 20, 2 AM $ 11.01
+0.10%
$ 1.45 billion $ 2.81 million
Jan 20, 1 AM $ 11
+0.27%
$ 1.45 billion $ 2.81 million
Jan 20, 12 AM $ 10.97
+0.31%
$ 1.45 billion $ 2.86 million
Jan 19, 11 PM $ 10.93
+0.30%
$ 1.44 billion $ 3.94 million
Jan 19, 10 PM $ 10.9
-0.41%
$ 1.44 billion $ 4.16 million
Jan 19, 9 PM $ 10.95
-2.35%
$ 1.45 billion $ 4.08 million
Jan 19, 8 PM $ 11.21
-0.20%
$ 1.48 billion $ 3.12 million
Jan 19, 7 PM $ 11.23
+0.00%
$ 1.48 billion $ 3.12 million
Jan 19, 6 PM $ 11.23
-0.12%
$ 1.48 billion $ 3.11 million