KuCoin Token Historical Data

KCS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 10.93
+0.25%
$ 1.42 billion $ 9.27 million
Dec 4, 5 AM $ 10.9
+1.95%
$ 1.4 billion $ 8.88 million
Dec 4, 4 AM $ 10.69
-0.04%
$ 1.39 billion $ 8.56 million
Dec 4, 3 AM $ 10.7
+0.07%
$ 1.39 billion $ 8.86 million
Dec 4, 2 AM $ 10.69
+0.20%
$ 1.39 billion $ 8.77 million
Dec 4, 1 AM $ 10.67
+0.62%
$ 1.38 billion $ 8.85 million
Dec 4, 12 AM $ 10.6
-0.05%
$ 1.38 billion $ 8.96 million
Dec 3, 11 PM $ 10.61
+0.27%
$ 1.38 billion $ 8.94 million
Dec 3, 10 PM $ 10.58
+1.19%
$ 1.37 billion $ 8.82 million
Dec 3, 9 PM $ 10.46
+0.05%
$ 1.36 billion $ 8.71 million
Dec 3, 8 PM $ 10.45
-0.55%
$ 1.36 billion $ 8.69 million
Dec 3, 7 PM $ 10.51
+0.65%
$ 1.36 billion $ 8.86 million
Dec 3, 6 PM $ 10.44
+0.23%
$ 1.35 billion $ 8.98 million
Dec 3, 5 PM $ 10.41
+0.08%
$ 1.35 billion $ 8.94 million
Dec 3, 4 PM $ 10.4
+1.33%
$ 1.35 billion $ 8.62 million
Dec 3, 3 PM $ 10.27
-0.09%
$ 1.33 billion $ 8.47 million
Dec 3, 2 PM $ 10.27
+0.26%
$ 1.34 billion $ 8.64 million
Dec 3, 1 PM $ 10.25
+0.14%
$ 1.33 billion $ 8.57 million
Dec 3, 12 PM $ 10.23
-0.10%
$ 1.33 billion $ 8.58 million
Dec 3, 11 AM $ 10.25
+0.68%
$ 1.33 billion $ 8.44 million
Dec 3, 10 AM $ 10.18
-0.02%
$ 1.32 billion $ 8.34 million
Dec 3, 9 AM $ 10.18
-0.15%
$ 1.32 billion $ 8.4 million
Dec 3, 8 AM $ 10.2
-0.47%
$ 1.32 billion $ 8.39 million
Dec 3, 7 AM $ 10.24
+0.03%
$ 1.33 billion $ 8.43 million
Dec 3, 6 AM $ 10.24
+0.19%
$ 1.33 billion $ 8.57 million
Dec 3, 5 AM $ 10.22
+0.11%
$ 1.33 billion $ 8.58 million
Dec 3, 4 AM $ 10.21
-0.01%
$ 1.32 billion $ 8.46 million
Dec 3, 3 AM $ 10.21
-0.53%
$ 1.33 billion $ 8.15 million
Dec 3, 2 AM $ 10.27
+0.34%
$ 1.33 billion $ 8.11 million
Dec 3, 1 AM $ 10.23
+0.85%
$ 1.33 billion $ 7.98 million
Dec 3, 12 AM $ 10.15
-0.46%
$ 1.32 billion $ 7.9 million
Dec 2, 11 PM $ 10.19
+0.11%
$ 1.32 billion $ 7.99 million
Dec 2, 10 PM $ 10.18
+0.76%
$ 1.32 billion $ 7.89 million
Dec 2, 9 PM $ 10.11
+0.61%
$ 1.31 billion $ 7.82 million
Dec 2, 8 PM $ 10.05
-1.92%
$ 1.3 billion $ 7.91 million
Dec 2, 7 PM $ 10.24
-0.46%
$ 1.33 billion $ 7.82 million
Dec 2, 6 PM $ 10.29
+0.31%
$ 1.33 billion $ 7.76 million
Dec 2, 5 PM $ 10.26
+0.22%
$ 1.33 billion $ 8.09 million
Dec 2, 4 PM $ 10.24
-0.48%
$ 1.33 billion $ 8.35 million
Dec 2, 3 PM $ 10.29
+2.22%
$ 1.33 billion $ 8.36 million
Dec 2, 2 PM $ 10.07
+2.49%
$ 1.31 billion $ 8.4 million
Dec 2, 1 PM $ 9.82
+0.75%
$ 1.27 billion $ 7.96 million
Dec 2, 12 PM $ 9.75
+0.63%
$ 1.26 billion $ 8.16 million
Dec 2, 11 AM $ 9.69
-0.03%
$ 1.26 billion $ 8.44 million
Dec 2, 10 AM $ 9.69
+0.76%
$ 1.26 billion $ 8.68 million
Dec 2, 9 AM $ 9.62
+0.05%
$ 1.25 billion $ 8.78 million
Dec 2, 8 AM $ 9.61
+0.24%
$ 1.25 billion $ 8.81 million
Dec 2, 7 AM $ 9.59
-0.27%
$ 1.24 billion $ 8.8 million
Dec 2, 6 AM $ 9.61
-0.59%
$ 1.25 billion $ 8.83 million
Dec 2, 5 AM $ 9.67
-0.17%
$ 1.25 billion $ 9.12 million