KuCoin Token Historical Data

KCS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 9.61
+0.24%
$ 1.25 billion $ 8.81 million
Dec 2, 7 AM $ 9.59
-0.27%
$ 1.24 billion $ 8.8 million
Dec 2, 6 AM $ 9.61
-0.59%
$ 1.25 billion $ 8.83 million
Dec 2, 5 AM $ 9.67
-0.17%
$ 1.25 billion $ 9.12 million
Dec 2, 4 AM $ 9.69
+0.52%
$ 1.26 billion $ 9.66 million
Dec 2, 3 AM $ 9.64
+0.22%
$ 1.25 billion $ 9.82 million
Dec 2, 2 AM $ 9.62
-0.02%
$ 1.25 billion $ 10.46 million
Dec 2, 1 AM $ 9.62
+0.61%
$ 1.25 billion $ 10.55 million
Dec 2, 12 AM $ 9.56
-0.02%
$ 1.24 billion $ 10.63 million
Dec 1, 11 PM $ 9.56
+0.10%
$ 1.24 billion $ 11.93 million
Dec 1, 10 PM $ 9.55
+0.96%
$ 1.24 billion $ 12.02 million
Dec 1, 9 PM $ 9.46
+0.94%
$ 1.23 billion $ 12.19 million
Dec 1, 8 PM $ 9.38
+1.27%
$ 1.22 billion $ 12.37 million
Dec 1, 7 PM $ 9.26
-0.52%
$ 1.2 billion $ 12.79 million
Dec 1, 6 PM $ 9.31
-0.98%
$ 1.21 billion $ 13.12 million
Dec 1, 5 PM $ 9.4
+2.01%
$ 1.22 billion $ 13.23 million
Dec 1, 4 PM $ 9.22
-0.56%
$ 1.2 billion $ 12.94 million
Dec 1, 3 PM $ 9.27
-2.88%
$ 1.2 billion $ 12.8 million
Dec 1, 2 PM $ 9.55
+0.12%
$ 1.24 billion $ 12.43 million
Dec 1, 1 PM $ 9.54
-1.14%
$ 1.24 billion $ 12.92 million
Dec 1, 12 PM $ 9.64
-0.36%
$ 1.25 billion $ 12.95 million
Dec 1, 11 AM $ 9.68
+0.80%
$ 1.26 billion $ 12.86 million
Dec 1, 10 AM $ 9.6
-0.81%
$ 1.25 billion $ 12.56 million
Dec 1, 9 AM $ 9.68
+0.10%
$ 1.26 billion $ 12.35 million
Dec 1, 8 AM $ 9.67
+0.28%
$ 1.25 billion $ 12.24 million
Dec 1, 7 AM $ 9.64
+0.44%
$ 1.25 billion $ 12.19 million
Dec 1, 6 AM $ 9.6
+0.50%
$ 1.25 billion $ 12.1 million
Dec 1, 5 AM $ 9.55
+0.69%
$ 1.24 billion $ 11.99 million
Dec 1, 4 AM $ 9.49
+0.75%
$ 1.23 billion $ 11.46 million
Dec 1, 3 AM $ 9.42
-2.96%
$ 1.22 billion $ 11.22 million
Dec 1, 2 AM $ 9.7
-0.07%
$ 1.26 billion $ 10.71 million
Dec 1, 1 AM $ 9.71
+1.18%
$ 1.26 billion $ 10.73 million
Dec 1, 12 AM $ 9.6
-4.51%
$ 1.24 billion $ 11.02 million
Nov 30, 11 PM $ 10.05
-0.18%
$ 1.3 billion $ 10.21 million
Nov 30, 10 PM $ 10.07
+0.47%
$ 1.31 billion $ 10.47 million
Nov 30, 9 PM $ 10.02
-0.95%
$ 1.3 billion $ 10.76 million
Nov 30, 8 PM $ 10.12
-0.91%
$ 1.31 billion $ 11.19 million
Nov 30, 7 PM $ 10.21
-0.71%
$ 1.32 billion $ 11.21 million
Nov 30, 6 PM $ 10.28
-1.88%
$ 1.33 billion $ 11.09 million
Nov 30, 5 PM $ 10.48
-1.35%
$ 1.36 billion $ 11.2 million
Nov 30, 4 PM $ 10.62
+0.22%
$ 1.38 billion $ 11.63 million
Nov 30, 3 PM $ 10.6
-0.10%
$ 1.37 billion $ 11.54 million
Nov 30, 2 PM $ 10.61
-1.64%
$ 1.38 billion $ 11.44 million
Nov 30, 1 PM $ 10.79
-0.46%
$ 1.4 billion $ 10.82 million
Nov 30, 12 PM $ 10.84
-1.09%
$ 1.41 billion $ 10.53 million
Nov 30, 11 AM $ 10.96
-0.26%
$ 1.42 billion $ 10.3 million
Nov 30, 10 AM $ 10.99
+0.02%
$ 1.42 billion $ 10.32 million
Nov 30, 9 AM $ 10.99
+0.08%
$ 1.42 billion $ 10.39 million
Nov 30, 8 AM $ 10.98
+0.20%
$ 1.42 billion $ 10.4 million
Nov 30, 7 AM $ 10.95
+0.44%
$ 1.42 billion $ 10.43 million