Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $6.77
-1.03%
$912.17 million $2.78 million
Jun 25, 5 PM $6.85
+0.85%
$921.75 million $2.83 million
Jun 25, 4 PM $6.79
-0.73%
$914.02 million $2.95 million
Jun 25, 3 PM $6.84
-0.10%
$920.83 million $3 million
Jun 25, 2 PM $6.85
+1.75%
$921.79 million $3 million
Jun 25, 1 PM $6.73
-4.01%
$905.98 million $2.85 million
Jun 25, 12 PM $7.01
+0.62%
$943.83 million $2.86 million
Jun 25, 11 AM $6.97
-0.01%
$937.98 million $2.85 million
Jun 25, 10 AM $6.97
-1.53%
$938.09 million $2.89 million
Jun 25, 9 AM $7.07
-0.17%
$952.52 million $2.88 million
Jun 25, 8 AM $7.09
-0.36%
$954.11 million $2.89 million
Jun 25, 7 AM $7.11
+0.78%
$957.69 million $2.9 million
Jun 25, 6 AM $7.06
+0.33%
$950.44 million $2.85 million
Jun 25, 5 AM $7.03
+0.60%
$947.27 million $2.83 million
Jun 25, 4 AM $6.99
+0.73%
$941.62 million $2.8 million
Jun 25, 3 AM $6.94
+0.03%
$934.82 million $2.78 million
Jun 25, 2 AM $6.94
-0.41%
$934.5 million $2.77 million
Jun 25, 1 AM $6.97
+0.03%
$938.31 million $2.72 million
Jun 25, 12 AM $6.96
+0.19%
$937.84 million $2.71 million
Jun 24, 11 PM $6.95
+0.32%
$936.06 million $2.69 million
Jun 24, 10 PM $6.93
-0.37%
$933.07 million $2.7 million
Jun 24, 9 PM $6.95
+0.06%
$936.51 million $2.7 million
Jun 24, 8 PM $6.95
+1.22%
$935.95 million $2.68 million
Jun 24, 7 PM $6.87
+0.56%
$924.65 million $2.48 million
Jun 24, 6 PM $6.83
+0.88%
$919.47 million $2.43 million
Jun 24, 5 PM $6.77
-0.51%
$911.46 million $2.3 million
Jun 24, 4 PM $6.8
-0.78%
$916.17 million $2.14 million
Jun 24, 3 PM $6.86
-1.31%
$923.2 million $2.09 million
Jun 24, 2 PM $6.95
-0.64%
$935.46 million $2.09 million
Jun 24, 1 PM $6.99
-2.03%
$941.44 million $2.1 million
Jun 24, 12 PM $7.14
-0.41%
$960.91 million $2.04 million
Jun 24, 11 AM $7.16
+0.84%
$964.65 million $2.05 million
Jun 24, 10 AM $7.1
-0.17%
$956.62 million $2.01 million
Jun 24, 9 AM $7.12
-0.14%
$958.21 million $2.01 million
Jun 24, 8 AM $7.13
+0.09%
$959.59 million $2 million
Jun 24, 7 AM $7.12
-0.10%
$958.74 million $2.39 million
Jun 24, 6 AM $7.13
-0.02%
$959.57 million $2.43 million
Jun 24, 5 AM $7.13
+0.72%
$959.77 million $2.49 million
Jun 24, 4 AM $7.08
+0.12%
$952.93 million $2.48 million
Jun 24, 3 AM $7.07
+0.17%
$951.74 million $2.47 million
Jun 24, 2 AM $7.06
-0.41%
$950.09 million $2.47 million
Jun 24, 1 AM $7.08
+0.16%
$953.99 million $2.47 million
Jun 24, 12 AM $7.07
+0.30%
$952.42 million $2.46 million
Jun 23, 11 PM $7.05
+0.32%
$949.55 million $2.46 million
Jun 23, 10 PM $7.03
-0.28%
$946.47 million $2.47 million
Jun 23, 9 PM $7.05
+0.23%
$948.76 million $2.49 million
Jun 23, 8 PM $7.03
+0.19%
$946.55 million $2.51 million
Jun 23, 7 PM $7.02
+0.41%
$944.65 million $2.53 million
Jun 23, 6 PM $6.99
+0.00%
$940.81 million $2.53 million
Jun 23, 5 PM $6.99
-0.15%
$940.8 million $2.58 million