KuCoin Token Historical Data

KCS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 10.95
+0.44%
$ 1.42 billion $ 10.43 million
Nov 30, 6 AM $ 10.91
+0.24%
$ 1.41 billion $ 10.33 million
Nov 30, 5 AM $ 10.88
-0.15%
$ 1.41 billion $ 10.17 million
Nov 30, 4 AM $ 10.9
+0.18%
$ 1.41 billion $ 10.22 million
Nov 30, 3 AM $ 10.88
+0.40%
$ 1.41 billion $ 10.27 million
Nov 30, 2 AM $ 10.83
-0.20%
$ 1.4 billion $ 10.21 million
Nov 30, 1 AM $ 10.85
+2.55%
$ 1.41 billion $ 10.05 million
Nov 30, 12 AM $ 10.58
+0.55%
$ 1.37 billion $ 9.35 million
Nov 29, 11 PM $ 10.53
+1.88%
$ 1.37 billion $ 8.91 million
Nov 29, 10 PM $ 10.33
-2.34%
$ 1.34 billion $ 8.54 million
Nov 29, 9 PM $ 10.58
-2.39%
$ 1.37 billion $ 8.07 million
Nov 29, 8 PM $ 10.84
-1.62%
$ 1.41 billion $ 7.47 million
Nov 29, 7 PM $ 11.02
-1.98%
$ 1.43 billion $ 7.01 million
Nov 29, 6 PM $ 11.24
+0.75%
$ 1.46 billion $ 6.8 million
Nov 29, 5 PM $ 11.16
-3.76%
$ 1.45 billion $ 6.28 million
Nov 29, 4 PM $ 11.59
+0.11%
$ 1.5 billion $ 5.88 million
Nov 29, 3 PM $ 11.58
+0.05%
$ 1.5 billion $ 6.06 million
Nov 29, 2 PM $ 11.57
-0.19%
$ 1.5 billion $ 6.27 million
Nov 29, 1 PM $ 11.6
+0.03%
$ 1.5 billion $ 6.46 million
Nov 29, 12 PM $ 11.59
-0.26%
$ 1.5 billion $ 6.63 million
Nov 29, 11 AM $ 11.62
-0.01%
$ 1.51 billion $ 6.87 million
Nov 29, 10 AM $ 11.62
-0.07%
$ 1.51 billion $ 7.03 million
Nov 29, 9 AM $ 11.63
-0.11%
$ 1.51 billion $ 7.2 million
Nov 29, 8 AM $ 11.65
-0.04%
$ 1.51 billion $ 7.38 million
Nov 29, 7 AM $ 11.65
+0.06%
$ 1.51 billion $ 7.57 million
Nov 29, 6 AM $ 11.65
-0.29%
$ 1.51 billion $ 7.78 million
Nov 29, 5 AM $ 11.68
+0.24%
$ 1.52 billion $ 7.67 million
Nov 29, 4 AM $ 11.65
+0.27%
$ 1.51 billion $ 7.76 million
Nov 29, 3 AM $ 11.62
-0.22%
$ 1.51 billion $ 7.83 million
Nov 29, 2 AM $ 11.65
+0.06%
$ 1.51 billion $ 7.94 million
Nov 29, 1 AM $ 11.64
-0.05%
$ 1.51 billion $ 8.05 million
Nov 29, 12 AM $ 11.65
+0.23%
$ 1.51 billion $ 8.1 million
Nov 28, 11 PM $ 11.62
+0.00%
$ 1.51 billion $ 8.22 million
Nov 28, 10 PM $ 11.62
+0.03%
$ 1.51 billion $ 8.28 million
Nov 28, 9 PM $ 11.62
-0.20%
$ 1.51 billion $ 8.24 million
Nov 28, 8 PM $ 11.64
+0.53%
$ 1.51 billion $ 8.14 million
Nov 28, 7 PM $ 11.58
+0.45%
$ 1.5 billion $ 8.07 million
Nov 28, 6 PM $ 11.53
-0.58%
$ 1.5 billion $ 8.02 million
Nov 28, 5 PM $ 11.59
+0.06%
$ 1.5 billion $ 7.99 million
Nov 28, 4 PM $ 11.59
-0.85%
$ 1.5 billion $ 7.86 million
Nov 28, 3 PM $ 11.69
+0.16%
$ 1.52 billion $ 7.95 million
Nov 28, 2 PM $ 11.67
-0.45%
$ 1.51 billion $ 7.86 million
Nov 28, 1 PM $ 11.72
+1.52%
$ 1.52 billion $ 7.84 million
Nov 28, 12 PM $ 11.55
-0.80%
$ 1.5 billion $ 7.72 million
Nov 28, 11 AM $ 11.64
-0.62%
$ 1.51 billion $ 7.76 million
Nov 28, 10 AM $ 11.71
-0.27%
$ 1.52 billion $ 7.81 million
Nov 28, 9 AM $ 11.74
+0.04%
$ 1.52 billion $ 7.79 million
Nov 28, 8 AM $ 11.74
+1.31%
$ 1.52 billion $ 8.21 million
Nov 28, 7 AM $ 11.59
-1.11%
$ 1.5 billion $ 8.13 million
Nov 28, 6 AM $ 11.72
-0.12%
$ 1.52 billion $ 8.09 million