KuCoin Token Historical Data

KCS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 11.72
-0.12%
$ 1.52 billion $ 8.09 million
Nov 28, 5 AM $ 11.73
+0.26%
$ 1.52 billion $ 8.22 million
Nov 28, 4 AM $ 11.7
+0.07%
$ 1.52 billion $ 8.21 million
Nov 28, 3 AM $ 11.69
+0.79%
$ 1.52 billion $ 8.55 million
Nov 28, 2 AM $ 11.6
-0.13%
$ 1.51 billion $ 8.52 million
Nov 28, 1 AM $ 11.61
-0.40%
$ 1.51 billion $ 8.58 million
Nov 28, 12 AM $ 11.66
+0.11%
$ 1.51 billion $ 8.61 million
Nov 27, 11 PM $ 11.65
+0.04%
$ 1.51 billion $ 8.53 million
Nov 27, 10 PM $ 11.64
+0.05%
$ 1.51 billion $ 8.59 million
Nov 27, 9 PM $ 11.64
-0.55%
$ 1.51 billion $ 8.67 million
Nov 27, 8 PM $ 11.7
+0.41%
$ 1.52 billion $ 8.63 million
Nov 27, 7 PM $ 11.66
-0.30%
$ 1.51 billion $ 8.6 million
Nov 27, 6 PM $ 11.69
+0.41%
$ 1.52 billion $ 8.61 million
Nov 27, 5 PM $ 11.64
-0.18%
$ 1.51 billion $ 8.67 million
Nov 27, 4 PM $ 11.67
+0.54%
$ 1.51 billion $ 8.88 million
Nov 27, 3 PM $ 11.6
-0.17%
$ 1.51 billion $ 9.03 million
Nov 27, 2 PM $ 11.62
+0.17%
$ 1.51 billion $ 8.95 million
Nov 27, 1 PM $ 11.6
-0.29%
$ 1.5 billion $ 8.89 million
Nov 27, 12 PM $ 11.64
+0.47%
$ 1.51 billion $ 8.81 million
Nov 27, 11 AM $ 11.58
-0.78%
$ 1.5 billion $ 8.65 million
Nov 27, 10 AM $ 11.67
+0.69%
$ 1.51 billion $ 8.5 million
Nov 27, 9 AM $ 11.59
-1.32%
$ 1.5 billion $ 8.29 million
Nov 27, 8 AM $ 11.75
-0.33%
$ 1.52 billion $ 7.88 million
Nov 27, 7 AM $ 11.79
+0.07%
$ 1.53 billion $ 7.72 million
Nov 27, 6 AM $ 11.78
-0.29%
$ 1.53 billion $ 7.6 million
Nov 27, 5 AM $ 11.81
-0.55%
$ 1.53 billion $ 7.43 million
Nov 27, 4 AM $ 11.88
-2.05%
$ 1.54 billion $ 7.34 million
Nov 27, 3 AM $ 12.13
-0.64%
$ 1.57 billion $ 6.97 million
Nov 27, 2 AM $ 12.21
+0.24%
$ 1.58 billion $ 6.9 million
Nov 27, 1 AM $ 12.18
+0.02%
$ 1.58 billion $ 6.72 million
Nov 27, 12 AM $ 12.18
-0.17%
$ 1.58 billion $ 6.61 million
Nov 26, 11 PM $ 12.2
+0.43%
$ 1.58 billion $ 6.55 million
Nov 26, 10 PM $ 12.15
+0.43%
$ 1.58 billion $ 6.54 million
Nov 26, 9 PM $ 12.09
-0.16%
$ 1.57 billion $ 6.54 million
Nov 26, 8 PM $ 12.12
-0.26%
$ 1.57 billion $ 6.56 million
Nov 26, 7 PM $ 12.15
+0.16%
$ 1.58 billion $ 6.54 million
Nov 26, 6 PM $ 12.13
+0.45%
$ 1.57 billion $ 6.55 million
Nov 26, 5 PM $ 12.07
+1.76%
$ 1.57 billion $ 6.43 million
Nov 26, 4 PM $ 11.86
+1.76%
$ 1.54 billion $ 6.25 million
Nov 26, 3 PM $ 11.66
+0.01%
$ 1.51 billion $ 5.87 million
Nov 26, 2 PM $ 11.66
-0.44%
$ 1.51 billion $ 5.94 million
Nov 26, 1 PM $ 11.71
+0.27%
$ 1.52 billion $ 6.07 million
Nov 26, 12 PM $ 11.68
-0.20%
$ 1.52 billion $ 6.1 million
Nov 26, 11 AM $ 11.7
+0.04%
$ 1.52 billion $ 6.09 million
Nov 26, 10 AM $ 11.7
+0.23%
$ 1.52 billion $ 6.14 million
Nov 26, 9 AM $ 11.67
-0.12%
$ 1.51 billion $ 6.13 million
Nov 26, 8 AM $ 11.68
-0.45%
$ 1.52 billion $ 6.16 million
Nov 26, 7 AM $ 11.74
+0.08%
$ 1.52 billion $ 6.29 million
Nov 26, 6 AM $ 11.73
+0.10%
$ 1.52 billion $ 6.33 million
Nov 26, 5 AM $ 11.72
+0.18%
$ 1.52 billion $ 6.32 million