KuCoin Token Historical Data

KCS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 11.73
+0.10%
$ 1.52 billion $ 6.33 million
Nov 26, 5 AM $ 11.72
+0.18%
$ 1.52 billion $ 6.32 million
Nov 26, 4 AM $ 11.7
+0.17%
$ 1.52 billion $ 6.29 million
Nov 26, 3 AM $ 11.68
-0.35%
$ 1.51 billion $ 6.23 million
Nov 26, 2 AM $ 11.72
-0.20%
$ 1.52 billion $ 6.26 million
Nov 26, 1 AM $ 11.74
+0.61%
$ 1.52 billion $ 6.37 million
Nov 26, 12 AM $ 11.67
+0.20%
$ 1.51 billion $ 6.34 million
Nov 25, 11 PM $ 11.65
-0.64%
$ 1.51 billion $ 6.27 million
Nov 25, 10 PM $ 11.72
+0.49%
$ 1.51 billion $ 6.17 million
Nov 25, 9 PM $ 11.66
-0.06%
$ 1.51 billion $ 6.03 million
Nov 25, 8 PM $ 11.67
+0.63%
$ 1.51 billion $ 6.09 million
Nov 25, 7 PM $ 11.6
-0.50%
$ 1.5 billion $ 6.18 million
Nov 25, 6 PM $ 11.66
+0.05%
$ 1.51 billion $ 6.26 million
Nov 25, 5 PM $ 11.66
+0.05%
$ 1.51 billion $ 6.31 million
Nov 25, 4 PM $ 11.65
+0.62%
$ 1.51 billion $ 6.47 million
Nov 25, 3 PM $ 11.58
+0.23%
$ 1.5 billion $ 6.45 million
Nov 25, 2 PM $ 11.55
-0.54%
$ 1.5 billion $ 6.49 million
Nov 25, 1 PM $ 11.61
-0.39%
$ 1.51 billion $ 6.56 million
Nov 25, 12 PM $ 11.66
+0.54%
$ 1.51 billion $ 6.49 million
Nov 25, 11 AM $ 11.59
+0.17%
$ 1.5 billion $ 6.36 million
Nov 25, 10 AM $ 11.58
+0.39%
$ 1.5 billion $ 6.32 million
Nov 25, 9 AM $ 11.53
+0.13%
$ 1.5 billion $ 6.42 million
Nov 25, 8 AM $ 11.51
-0.36%
$ 1.49 billion $ 6.45 million
Nov 25, 7 AM $ 11.56
-0.32%
$ 1.5 billion $ 6.71 million
Nov 25, 6 AM $ 11.59
-0.06%
$ 1.5 billion $ 6.83 million
Nov 25, 5 AM $ 11.6
+0.04%
$ 1.5 billion $ 6.89 million
Nov 25, 4 AM $ 11.6
+0.42%
$ 1.5 billion $ 6.97 million
Nov 25, 3 AM $ 11.55
-0.55%
$ 1.5 billion $ 7.01 million
Nov 25, 2 AM $ 11.61
+0.22%
$ 1.51 billion $ 7.09 million
Nov 25, 1 AM $ 11.59
-0.38%
$ 1.5 billion $ 7.14 million
Nov 25, 12 AM $ 11.63
+0.08%
$ 1.51 billion $ 7.29 million
Nov 24, 11 PM $ 11.62
+0.02%
$ 1.51 billion $ 7.41 million
Nov 24, 10 PM $ 11.62
-0.30%
$ 1.51 billion $ 7.53 million
Nov 24, 9 PM $ 11.65
-0.31%
$ 1.51 billion $ 7.51 million
Nov 24, 8 PM $ 11.69
+0.22%
$ 1.52 billion $ 7.51 million
Nov 24, 7 PM $ 11.66
-0.12%
$ 1.51 billion $ 7.33 million
Nov 24, 6 PM $ 11.68
+0.19%
$ 1.51 billion $ 7.17 million
Nov 24, 5 PM $ 11.66
+0.82%
$ 1.51 billion $ 7.12 million
Nov 24, 4 PM $ 11.56
+0.53%
$ 1.5 billion $ 7.05 million
Nov 24, 3 PM $ 11.5
+0.58%
$ 1.49 billion $ 7.02 million
Nov 24, 2 PM $ 11.43
-0.06%
$ 1.48 billion $ 6.85 million
Nov 24, 1 PM $ 11.44
+0.21%
$ 1.49 billion $ 6.74 million
Nov 24, 12 PM $ 11.42
-0.05%
$ 1.48 billion $ 6.79 million
Nov 24, 11 AM $ 11.42
-0.01%
$ 1.48 billion $ 6.95 million
Nov 24, 10 AM $ 11.42
+0.06%
$ 1.48 billion $ 7.01 million
Nov 24, 9 AM $ 11.41
-0.94%
$ 1.48 billion $ 6.97 million
Nov 24, 8 AM $ 11.52
-0.17%
$ 1.49 billion $ 6.96 million
Nov 24, 7 AM $ 11.54
+0.25%
$ 1.5 billion $ 6.88 million
Nov 24, 6 AM $ 11.51
-0.37%
$ 1.49 billion $ 6.85 million
Nov 24, 5 AM $ 11.55
+0.54%
$ 1.5 billion $ 6.84 million