Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuCoin Token Historical Data

KCS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $7.15
+0.19%
$962.32 million $2.18 million
Jun 19, 11 AM $7.13
+0.23%
$960.46 million $2.17 million
Jun 19, 10 AM $7.12
+0.05%
$958.26 million $2.17 million
Jun 19, 9 AM $7.11
-0.27%
$957.74 million $2.17 million
Jun 19, 8 AM $7.13
+0.49%
$960.43 million $2.16 million
Jun 19, 7 AM $7.1
-0.24%
$955.72 million $2.13 million
Jun 19, 6 AM $7.12
+0.34%
$958.14 million $2.13 million
Jun 19, 5 AM $7.09
+0.27%
$954.97 million $2.13 million
Jun 19, 4 AM $7.07
-0.43%
$952.37 million $2.12 million
Jun 19, 3 AM $7.1
-0.62%
$956.52 million $2.17 million
Jun 19, 2 AM $7.15
-0.24%
$962.49 million $2.15 million
Jun 19, 1 AM $7.17
-0.11%
$964.84 million $2.16 million
Jun 19, 12 AM $7.17
+0.10%
$965.9 million $2.16 million
Jun 18, 11 PM $7.17
+0.21%
$964.86 million $2.16 million
Jun 18, 10 PM $7.15
+0.00%
$962.74 million $2.17 million
Jun 18, 9 PM $7.15
+0.05%
$962.72 million $2.21 million
Jun 18, 8 PM $7.15
+0.56%
$962.25 million $2.22 million
Jun 18, 7 PM $7.11
+0.77%
$956.92 million $2.21 million
Jun 18, 6 PM $7.05
+0.38%
$949.65 million $2.33 million
Jun 18, 5 PM $7.03
+0.08%
$946.23 million $2.42 million
Jun 18, 4 PM $7.02
-0.33%
$945.43 million $2.38 million
Jun 18, 3 PM $7.04
-2.90%
$948.58 million $2.37 million
Jun 18, 2 PM $7.25
+0.02%
$976.37 million $2.33 million
Jun 18, 1 PM $7.25
+0.11%
$976.02 million $2.38 million
Jun 18, 12 PM $7.24
+0.61%
$975 million $2.38 million
Jun 18, 11 AM $7.2
-0.25%
$969.06 million $2.49 million
Jun 18, 10 AM $7.22
-0.17%
$971.57 million $2.51 million
Jun 18, 9 AM $7.23
+0.01%
$973.18 million $2.51 million
Jun 18, 8 AM $7.23
-0.43%
$973.11 million $2.53 million
Jun 18, 7 AM $7.26
+0.79%
$977.27 million $2.59 million
Jun 18, 6 AM $7.2
+0.05%
$969.24 million $2.58 million
Jun 18, 5 AM $7.19
-0.36%
$968.78 million $2.57 million
Jun 18, 4 AM $7.22
-0.60%
$972.29 million $2.57 million
Jun 18, 3 AM $7.26
-0.70%
$978.19 million $2.54 million
Jun 18, 2 AM $7.32
+0.07%
$985.13 million $2.55 million
Jun 18, 1 AM $7.31
+0.40%
$984.45 million $2.54 million
Jun 18, 12 AM $7.28
+0.24%
$980.5 million $2.56 million
Jun 17, 11 PM $7.26
+0.34%
$978.12 million $2.56 million
Jun 17, 10 PM $7.24
+0.29%
$974.77 million $2.54 million
Jun 17, 9 PM $7.22
+0.08%
$971.95 million $2.52 million
Jun 17, 8 PM $7.21
+0.68%
$971.14 million $2.58 million
Jun 17, 7 PM $7.16
-1.61%
$964.48 million $2.57 million
Jun 17, 6 PM $7.28
-1.22%
$980.1 million $2.48 million
Jun 17, 5 PM $7.37
+0.48%
$992.18 million $2.38 million
Jun 17, 4 PM $7.33
-0.32%
$987.49 million $2.36 million
Jun 17, 3 PM $7.36
+1.01%
$990.7 million $2.32 million
Jun 17, 2 PM $7.28
-0.52%
$980.75 million $2.32 million
Jun 17, 1 PM $7.32
+0.65%
$985.92 million $2.37 million
Jun 17, 12 PM $7.27
+0.49%
$979.59 million $2.44 million
Jun 17, 11 AM $7.24
+0.02%
$974.81 million $2.35 million