KuCoin Token Historical Data

KCS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 11.51
-0.37%
$ 1.49 billion $ 6.85 million
Nov 24, 5 AM $ 11.55
+0.54%
$ 1.5 billion $ 6.84 million
Nov 24, 4 AM $ 11.49
-0.47%
$ 1.49 billion $ 6.73 million
Nov 24, 3 AM $ 11.55
+0.53%
$ 1.5 billion $ 6.75 million
Nov 24, 2 AM $ 11.49
+0.38%
$ 1.49 billion $ 6.69 million
Nov 24, 1 AM $ 11.44
+0.32%
$ 1.48 billion $ 6.7 million
Nov 24, 12 AM $ 11.41
-0.16%
$ 1.48 billion $ 7.06 million
Nov 23, 11 PM $ 11.42
-0.90%
$ 1.48 billion $ 6.96 million
Nov 23, 10 PM $ 11.53
+0.25%
$ 1.5 billion $ 6.94 million
Nov 23, 9 PM $ 11.5
+0.41%
$ 1.49 billion $ 6.92 million
Nov 23, 8 PM $ 11.45
+0.27%
$ 1.49 billion $ 6.81 million
Nov 23, 7 PM $ 11.42
+0.50%
$ 1.48 billion $ 6.81 million
Nov 23, 6 PM $ 11.36
+0.31%
$ 1.47 billion $ 6.73 million
Nov 23, 5 PM $ 11.33
-1.78%
$ 1.47 billion $ 6.64 million
Nov 23, 4 PM $ 11.53
-0.47%
$ 1.5 billion $ 6.32 million
Nov 23, 3 PM $ 11.59
+0.40%
$ 1.5 billion $ 6.28 million
Nov 23, 2 PM $ 11.54
-0.37%
$ 1.5 billion $ 6.22 million
Nov 23, 1 PM $ 11.59
+0.33%
$ 1.5 billion $ 6.19 million
Nov 23, 12 PM $ 11.55
+0.26%
$ 1.5 billion $ 6.1 million
Nov 23, 11 AM $ 11.52
-0.21%
$ 1.49 billion $ 6.01 million
Nov 23, 10 AM $ 11.54
-0.34%
$ 1.5 billion $ 6.02 million
Nov 23, 9 AM $ 11.58
+0.13%
$ 1.5 billion $ 5.96 million
Nov 23, 8 AM $ 11.57
+0.52%
$ 1.5 billion $ 5.98 million
Nov 23, 7 AM $ 11.51
-0.57%
$ 1.49 billion $ 6.01 million
Nov 23, 6 AM $ 11.57
-0.17%
$ 1.5 billion $ 5.95 million
Nov 23, 5 AM $ 11.59
-0.68%
$ 1.5 billion $ 6.01 million
Nov 23, 4 AM $ 11.67
+0.47%
$ 1.51 billion $ 6.28 million
Nov 23, 3 AM $ 11.62
+0.17%
$ 1.51 billion $ 6.4 million
Nov 23, 2 AM $ 11.6
+0.35%
$ 1.5 billion $ 6.33 million
Nov 23, 1 AM $ 11.56
+2.19%
$ 1.5 billion $ 6.2 million
Nov 23, 12 AM $ 11.31
+0.53%
$ 1.47 billion $ 5.67 million
Nov 22, 11 PM $ 11.25
-0.38%
$ 1.46 billion $ 5.67 million
Nov 22, 10 PM $ 11.29
+0.62%
$ 1.47 billion $ 5.67 million
Nov 22, 9 PM $ 11.22
+0.09%
$ 1.46 billion $ 5.5 million
Nov 22, 8 PM $ 11.21
-0.22%
$ 1.45 billion $ 5.68 million
Nov 22, 7 PM $ 11.24
+0.00%
$ 1.46 billion $ 6.23 million
Nov 22, 6 PM $ 11.24
-0.01%
$ 1.46 billion $ 6.42 million
Nov 22, 5 PM $ 11.24
-0.15%
$ 1.46 billion $ 6.69 million
Nov 22, 4 PM $ 11.26
+0.32%
$ 1.46 billion $ 7.17 million
Nov 22, 3 PM $ 11.22
-0.32%
$ 1.46 billion $ 7.75 million
Nov 22, 2 PM $ 11.26
+0.56%
$ 1.46 billion $ 8.35 million
Nov 22, 1 PM $ 11.19
-0.15%
$ 1.45 billion $ 8.36 million
Nov 22, 12 PM $ 11.21
-0.27%
$ 1.45 billion $ 8.87 million
Nov 22, 11 AM $ 11.24
+0.98%
$ 1.46 billion $ 9.29 million
Nov 22, 10 AM $ 11.13
-0.43%
$ 1.44 billion $ 9.4 million
Nov 22, 9 AM $ 11.18
-0.43%
$ 1.45 billion $ 9.71 million
Nov 22, 8 AM $ 11.23
-0.64%
$ 1.46 billion $ 9.88 million
Nov 22, 7 AM $ 11.3
-0.29%
$ 1.47 billion $ 10.12 million
Nov 22, 6 AM $ 11.33
+0.55%
$ 1.47 billion $ 10.9 million
Nov 22, 5 AM $ 11.27
-0.74%
$ 1.46 billion $ 10.97 million