KuCoin Token Historical Data

KCS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 11.33
+0.55%
$ 1.47 billion $ 10.9 million
Nov 22, 5 AM $ 11.27
-0.74%
$ 1.46 billion $ 10.97 million
Nov 22, 4 AM $ 11.36
-0.98%
$ 1.47 billion $ 10.88 million
Nov 22, 3 AM $ 11.47
+0.08%
$ 1.49 billion $ 10.86 million
Nov 22, 2 AM $ 11.46
-0.40%
$ 1.49 billion $ 11.11 million
Nov 22, 1 AM $ 11.51
+0.42%
$ 1.49 billion $ 11.3 million
Nov 22, 12 AM $ 11.46
-0.18%
$ 1.49 billion $ 11.45 million
Nov 21, 11 PM $ 11.48
+0.70%
$ 1.49 billion $ 11.81 million
Nov 21, 10 PM $ 11.4
-1.05%
$ 1.48 billion $ 11.98 million
Nov 21, 9 PM $ 11.52
+0.74%
$ 1.49 billion $ 11.98 million
Nov 21, 8 PM $ 11.43
-0.24%
$ 1.49 billion $ 11.8 million
Nov 21, 7 PM $ 11.46
-0.39%
$ 1.49 billion $ 11.51 million
Nov 21, 6 PM $ 11.5
-0.06%
$ 1.49 billion $ 11.51 million
Nov 21, 5 PM $ 11.51
+0.38%
$ 1.49 billion $ 11.41 million
Nov 21, 4 PM $ 11.47
+0.71%
$ 1.49 billion $ 11.28 million
Nov 21, 3 PM $ 11.38
-0.70%
$ 1.48 billion $ 11.17 million
Nov 21, 2 PM $ 11.47
-0.14%
$ 1.49 billion $ 10.81 million
Nov 21, 1 PM $ 11.48
-0.09%
$ 1.49 billion $ 10.87 million
Nov 21, 12 PM $ 11.49
+1.61%
$ 1.49 billion $ 10.77 million
Nov 21, 11 AM $ 11.31
+0.57%
$ 1.47 billion $ 10.25 million
Nov 21, 10 AM $ 11.25
+0.39%
$ 1.46 billion $ 10.07 million
Nov 21, 9 AM $ 11.2
-0.84%
$ 1.45 billion $ 9.78 million
Nov 21, 8 AM $ 11.3
+0.43%
$ 1.47 billion $ 9.6 million
Nov 21, 7 AM $ 11.25
-2.09%
$ 1.46 billion $ 9.29 million
Nov 21, 6 AM $ 11.49
-0.50%
$ 1.49 billion $ 8.57 million
Nov 21, 5 AM $ 11.55
-0.74%
$ 1.5 billion $ 8.46 million
Nov 21, 4 AM $ 11.64
-0.03%
$ 1.51 billion $ 8.27 million
Nov 21, 3 AM $ 11.64
+0.23%
$ 1.51 billion $ 8.07 million
Nov 21, 2 AM $ 11.62
-1.47%
$ 1.51 billion $ 7.84 million
Nov 21, 1 AM $ 11.79
+0.57%
$ 1.53 billion $ 7.73 million
Nov 21, 12 AM $ 11.72
+2.47%
$ 1.52 billion $ 7.55 million
Nov 20, 11 PM $ 11.44
-2.10%
$ 1.49 billion $ 7.21 million
Nov 20, 10 PM $ 11.69
+0.86%
$ 1.52 billion $ 7.04 million
Nov 20, 9 PM $ 11.59
+0.52%
$ 1.5 billion $ 7.02 million
Nov 20, 8 PM $ 11.53
-0.47%
$ 1.5 billion $ 7.21 million
Nov 20, 7 PM $ 11.58
-0.08%
$ 1.5 billion $ 7.5 million
Nov 20, 6 PM $ 11.59
-0.34%
$ 1.5 billion $ 7.47 million
Nov 20, 5 PM $ 11.63
-0.60%
$ 1.51 billion $ 7.46 million
Nov 20, 4 PM $ 11.7
-1.85%
$ 1.52 billion $ 7.34 million
Nov 20, 3 PM $ 11.93
-0.81%
$ 1.55 billion $ 6.95 million
Nov 20, 2 PM $ 12.02
+0.28%
$ 1.56 billion $ 7.12 million
Nov 20, 1 PM $ 11.99
-0.37%
$ 1.56 billion $ 6.86 million
Nov 20, 12 PM $ 12.03
-0.01%
$ 1.56 billion $ 6.78 million
Nov 20, 11 AM $ 12.03
+0.38%
$ 1.56 billion $ 6.75 million
Nov 20, 10 AM $ 11.99
+0.29%
$ 1.55 billion $ 6.66 million
Nov 20, 9 AM $ 11.95
-0.74%
$ 1.55 billion $ 6.68 million
Nov 20, 8 AM $ 12.04
-0.32%
$ 1.56 billion $ 6.81 million
Nov 20, 7 AM $ 12.08
+0.84%
$ 1.57 billion $ 6.88 million
Nov 20, 6 AM $ 11.98
-0.37%
$ 1.55 billion $ 6.92 million
Nov 20, 5 AM $ 12.02
-0.04%
$ 1.56 billion $ 6.98 million