Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $6.78
+0.62%
$913.51 million $3.85 million
Jun 13, 6 AM $6.74
+0.27%
$907.85 million $3.83 million
Jun 13, 5 AM $6.72
+0.26%
$905.47 million $3.83 million
Jun 13, 4 AM $6.71
+0.06%
$903.08 million $3.77 million
Jun 13, 3 AM $6.7
+0.00%
$902.57 million $3.77 million
Jun 13, 2 AM $6.7
-0.33%
$902.57 million $3.76 million
Jun 13, 1 AM $6.72
+0.59%
$905.55 million $3.82 million
Jun 13, 12 AM $6.68
+0.34%
$900.08 million $3.81 million
Jun 12, 11 PM $6.66
+0.06%
$897.19 million $3.82 million
Jun 12, 10 PM $6.66
-0.15%
$896.62 million $3.86 million
Jun 12, 9 PM $6.67
+1.28%
$898.03 million $3.9 million
Jun 12, 8 PM $6.58
-0.05%
$886.65 million $3.87 million
Jun 12, 7 PM $6.59
-0.05%
$887.13 million $3.85 million
Jun 12, 6 PM $6.59
+0.07%
$887.59 million $3.92 million
Jun 12, 5 PM $6.59
-1.00%
$886.9 million $3.91 million
Jun 12, 4 PM $6.65
+1.26%
$895.87 million $3.93 million
Jun 12, 3 PM $6.57
-1.31%
$884.95 million $3.92 million
Jun 12, 2 PM $6.66
+0.97%
$896.72 million $3.8 million
Jun 12, 1 PM $6.6
-0.96%
$888.09 million $3.69 million
Jun 12, 12 PM $6.66
-1.30%
$896.73 million $2.43 million
Jun 12, 11 AM $6.75
-0.83%
$908.54 million $2.39 million
Jun 12, 10 AM $6.8
-0.43%
$916.18 million $2.38 million
Jun 12, 9 AM $6.83
+0.67%
$920.14 million $2.35 million
Jun 12, 8 AM $6.79
+0.87%
$914.26 million $2.33 million
Jun 12, 7 AM $6.73
+0.25%
$906.4 million $2.32 million
Jun 12, 6 AM $6.71
-0.35%
$904.13 million $2.33 million
Jun 12, 5 AM $6.74
-0.44%
$907.34 million $2.35 million
Jun 12, 4 AM $6.77
+0.31%
$911.45 million $2.35 million
Jun 12, 3 AM $6.75
+0.00%
$908.61 million $2.36 million
Jun 12, 2 AM $6.75
+1.12%
$908.65 million $2.41 million
Jun 12, 1 AM $6.68
-0.20%
$898.98 million $2.4 million
Jun 12, 12 AM $6.69
-0.44%
$900.84 million $2.4 million
Jun 11, 11 PM $6.72
-0.63%
$904.84 million $2.39 million
Jun 11, 10 PM $6.76
-0.78%
$910.56 million $2.35 million
Jun 11, 9 PM $6.81
+0.40%
$917.57 million $2.34 million
Jun 11, 8 PM $6.79
-0.65%
$914.07 million $2.36 million
Jun 11, 7 PM $6.83
+0.31%
$920.1 million $2.37 million
Jun 11, 6 PM $6.81
+0.83%
$916.97 million $2.3 million
Jun 11, 5 PM $6.76
+1.53%
$909.6 million $2.3 million
Jun 11, 4 PM $6.65
+0.25%
$895.86 million $2.26 million
Jun 11, 3 PM $6.64
-0.51%
$893.62 million $2.29 million
Jun 11, 2 PM $6.67
-0.32%
$898.19 million $2.34 million
Jun 11, 1 PM $6.7
+0.30%
$901.53 million $2.38 million
Jun 11, 12 PM $6.67
-0.95%
$898.65 million $2.47 million
Jun 11, 11 AM $6.74
+0.57%
$907.21 million $2.48 million
Jun 11, 10 AM $6.7
+0.19%
$902.02 million $2.51 million
Jun 11, 9 AM $6.69
+0.03%
$900.37 million $2.67 million
Jun 11, 8 AM $6.68
+0.46%
$900.15 million $3.21 million
Jun 11, 7 AM $6.65
+0.02%
$896.04 million $3.26 million
Jun 11, 6 AM $6.65
+0.46%
$895.78 million $3.32 million