KuCoin Token Historical Data

KCS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 12.02
-0.04%
$ 1.56 billion $ 6.98 million
Nov 20, 4 AM $ 12.03
+0.30%
$ 1.56 billion $ 7.19 million
Nov 20, 3 AM $ 11.99
-0.17%
$ 1.56 billion $ 7.27 million
Nov 20, 2 AM $ 12.01
-0.17%
$ 1.56 billion $ 7.24 million
Nov 20, 1 AM $ 12.03
+0.09%
$ 1.56 billion $ 7.19 million
Nov 20, 12 AM $ 12.02
+0.86%
$ 1.56 billion $ 6.95 million
Nov 19, 11 PM $ 11.91
+0.67%
$ 1.55 billion $ 6.94 million
Nov 19, 10 PM $ 11.82
-0.59%
$ 1.53 billion $ 6.93 million
Nov 19, 9 PM $ 11.89
+1.01%
$ 1.54 billion $ 6.94 million
Nov 19, 8 PM $ 11.77
+1.99%
$ 1.53 billion $ 6.78 million
Nov 19, 7 PM $ 11.55
-0.64%
$ 1.5 billion $ 6.41 million
Nov 19, 6 PM $ 11.62
-0.66%
$ 1.51 billion $ 6.28 million
Nov 19, 5 PM $ 11.69
-0.51%
$ 1.52 billion $ 6.29 million
Nov 19, 4 PM $ 11.76
-0.31%
$ 1.53 billion $ 6.17 million
Nov 19, 3 PM $ 11.79
-1.89%
$ 1.53 billion $ 6.23 million
Nov 19, 2 PM $ 12.02
-0.39%
$ 1.56 billion $ 6.42 million
Nov 19, 1 PM $ 12.07
-0.95%
$ 1.57 billion $ 6.54 million
Nov 19, 12 PM $ 12.18
+0.54%
$ 1.58 billion $ 6.51 million
Nov 19, 11 AM $ 12.12
-0.18%
$ 1.57 billion $ 6.53 million
Nov 19, 10 AM $ 12.14
+0.25%
$ 1.57 billion $ 6.61 million
Nov 19, 9 AM $ 12.11
-0.05%
$ 1.57 billion $ 6.55 million
Nov 19, 8 AM $ 12.11
-0.17%
$ 1.57 billion $ 6.55 million
Nov 19, 7 AM $ 12.13
+1.06%
$ 1.57 billion $ 6.58 million
Nov 19, 6 AM $ 12.01
+0.58%
$ 1.56 billion $ 7.18 million
Nov 19, 5 AM $ 11.94
-0.61%
$ 1.55 billion $ 7.25 million
Nov 19, 4 AM $ 12.01
-0.64%
$ 1.56 billion $ 7.15 million
Nov 19, 3 AM $ 12.09
-0.82%
$ 1.57 billion $ 7.38 million
Nov 19, 2 AM $ 12.19
+0.28%
$ 1.58 billion $ 7.69 million
Nov 19, 1 AM $ 12.16
-0.22%
$ 1.58 billion $ 7.91 million
Nov 19, 12 AM $ 12.18
-0.07%
$ 1.58 billion $ 7.88 million
Nov 18, 11 PM $ 12.19
+0.05%
$ 1.58 billion $ 7.97 million
Nov 18, 10 PM $ 12.18
+0.20%
$ 1.58 billion $ 8.04 million
Nov 18, 9 PM $ 12.16
-0.29%
$ 1.58 billion $ 8.03 million
Nov 18, 8 PM $ 12.2
-0.17%
$ 1.58 billion $ 16.11 million
Nov 18, 7 PM $ 12.22
-0.23%
$ 1.58 billion $ 16.48 million
Nov 18, 6 PM $ 12.25
+0.45%
$ 1.59 billion $ 16.71 million
Nov 18, 5 PM $ 12.19
-0.13%
$ 1.58 billion $ 16.77 million
Nov 18, 4 PM $ 12.21
+1.16%
$ 1.58 billion $ 16.99 million
Nov 18, 3 PM $ 12.06
+0.22%
$ 1.57 billion $ 17.31 million
Nov 18, 2 PM $ 12.04
-0.07%
$ 1.56 billion $ 17.53 million
Nov 18, 1 PM $ 12.05
-0.17%
$ 1.56 billion $ 17.69 million
Nov 18, 12 PM $ 12.07
+0.04%
$ 1.57 billion $ 17.84 million
Nov 18, 11 AM $ 12.07
+0.02%
$ 1.57 billion $ 17.8 million
Nov 18, 10 AM $ 12.06
+0.12%
$ 1.57 billion $ 17.7 million
Nov 18, 9 AM $ 12.05
+0.10%
$ 1.56 billion $ 17.64 million
Nov 18, 8 AM $ 12.04
+0.90%
$ 1.56 billion $ 17.46 million
Nov 18, 7 AM $ 11.93
+0.71%
$ 1.55 billion $ 17.33 million
Nov 18, 6 AM $ 11.85
-1.04%
$ 1.54 billion $ 17 million
Nov 18, 5 AM $ 11.97
+0.11%
$ 1.55 billion $ 16.77 million
Nov 18, 4 AM $ 11.96
-0.12%
$ 1.55 billion $ 16.8 million