KuCoin Token Historical Data

KCS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 11.97
+0.11%
$ 1.55 billion $ 16.77 million
Nov 18, 4 AM $ 11.96
-0.12%
$ 1.55 billion $ 16.8 million
Nov 18, 3 AM $ 11.98
+0.78%
$ 1.55 billion $ 16.34 million
Nov 18, 2 AM $ 11.89
-0.63%
$ 1.54 billion $ 15.69 million
Nov 18, 1 AM $ 11.96
-0.04%
$ 1.55 billion $ 15.48 million
Nov 18, 12 AM $ 11.97
+0.13%
$ 1.55 billion $ 15.7 million
Nov 17, 11 PM $ 11.95
+0.13%
$ 1.55 billion $ 15.93 million
Nov 17, 10 PM $ 11.94
-0.38%
$ 1.55 billion $ 16.61 million
Nov 17, 9 PM $ 11.98
+0.24%
$ 1.55 billion $ 16.63 million
Nov 17, 8 PM $ 11.95
+0.99%
$ 1.55 billion $ 16.64 million
Nov 17, 7 PM $ 11.84
-0.77%
$ 1.54 billion $ 16 million
Nov 17, 6 PM $ 11.93
-0.76%
$ 1.55 billion $ 16.13 million
Nov 17, 5 PM $ 12.02
-1.38%
$ 1.56 billion $ 16.46 million
Nov 17, 4 PM $ 12.19
+1.41%
$ 1.58 billion $ 16.42 million
Nov 17, 3 PM $ 12.02
-1.79%
$ 1.56 billion $ 15.98 million
Nov 17, 2 PM $ 12.24
+0.35%
$ 1.59 billion $ 15.03 million
Nov 17, 1 PM $ 12.2
-1.11%
$ 1.58 billion $ 14.28 million
Nov 17, 12 PM $ 12.33
+0.01%
$ 1.6 billion $ 14.31 million
Nov 17, 11 AM $ 12.33
-0.12%
$ 1.6 billion $ 14.61 million
Nov 17, 10 AM $ 12.35
+0.00%
$ 1.6 billion $ 15.11 million
Nov 17, 9 AM $ 12.35
+0.07%
$ 1.6 billion $ 15.42 million
Nov 17, 8 AM $ 12.34
+0.10%
$ 1.6 billion $ 15.69 million
Nov 17, 7 AM $ 12.33
-0.07%
$ 1.6 billion $ 15.7 million
Nov 17, 6 AM $ 12.34
+0.06%
$ 1.6 billion $ 15.86 million
Nov 17, 5 AM $ 12.33
-0.26%
$ 1.6 billion $ 16.01 million
Nov 17, 4 AM $ 12.36
+0.15%
$ 1.6 billion $ 16.19 million
Nov 17, 3 AM $ 12.34
+0.48%
$ 1.6 billion $ 16.34 million
Nov 17, 2 AM $ 12.28
+0.71%
$ 1.59 billion $ 16.58 million
Nov 17, 1 AM $ 12.2
+0.04%
$ 1.58 billion $ 16.66 million
Nov 17, 12 AM $ 12.19
+0.96%
$ 1.58 billion $ 16.77 million
Nov 16, 11 PM $ 12.08
+0.07%
$ 1.57 billion $ 16.45 million
Nov 16, 10 PM $ 12.07
+0.80%
$ 1.57 billion $ 15.68 million
Nov 16, 9 PM $ 11.97
-0.15%
$ 1.55 billion $ 15.59 million
Nov 16, 8 PM $ 11.99
+0.08%
$ 1.56 billion $ 15.37 million
Nov 16, 7 PM $ 11.98
+0.24%
$ 1.55 billion $ 15.4 million
Nov 16, 6 PM $ 11.95
-0.60%
$ 1.55 billion $ 15.11 million
Nov 16, 5 PM $ 12.02
-0.16%
$ 1.56 billion $ 15.18 million
Nov 16, 4 PM $ 12.04
-1.02%
$ 1.56 billion $ 15.02 million
Nov 16, 3 PM $ 12.16
-0.79%
$ 1.58 billion $ 14.67 million
Nov 16, 2 PM $ 12.26
+0.43%
$ 1.59 billion $ 14.6 million
Nov 16, 1 PM $ 12.21
-0.37%
$ 1.58 billion $ 14.59 million
Nov 16, 12 PM $ 12.26
+0.07%
$ 1.59 billion $ 14.66 million
Nov 16, 11 AM $ 12.25
-0.55%
$ 1.59 billion $ 14.46 million
Nov 16, 10 AM $ 12.31
-0.54%
$ 1.6 billion $ 14.29 million
Nov 16, 9 AM $ 12.38
+0.33%
$ 1.61 billion $ 14.31 million
Nov 16, 8 AM $ 12.34
-0.10%
$ 1.6 billion $ 14.14 million
Nov 16, 7 AM $ 12.35
+0.31%
$ 1.6 billion $ 14.21 million
Nov 16, 6 AM $ 12.31
+0.21%
$ 1.6 billion $ 14.15 million
Nov 16, 5 AM $ 12.29
+0.49%
$ 1.59 billion $ 14.21 million
Nov 16, 4 AM $ 12.23
-0.48%
$ 1.59 billion $ 13.91 million