KuCoin Token Historical Data

KCS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 12.31
+0.21%
$ 1.6 billion $ 14.15 million
Nov 16, 5 AM $ 12.29
+0.49%
$ 1.59 billion $ 14.21 million
Nov 16, 4 AM $ 12.23
-0.48%
$ 1.59 billion $ 13.91 million
Nov 16, 3 AM $ 12.29
-0.03%
$ 1.59 billion $ 13.87 million
Nov 16, 2 AM $ 12.29
+0.41%
$ 1.59 billion $ 13.75 million
Nov 16, 1 AM $ 12.24
-0.11%
$ 1.59 billion $ 13.58 million
Nov 16, 12 AM $ 12.25
-0.16%
$ 1.59 billion $ 13.56 million
Nov 15, 11 PM $ 12.27
+0.33%
$ 1.59 billion $ 13.79 million
Nov 15, 10 PM $ 12.23
+0.22%
$ 1.59 billion $ 14.22 million
Nov 15, 9 PM $ 12.2
+0.07%
$ 1.58 billion $ 14.14 million
Nov 15, 8 PM $ 12.2
-0.22%
$ 1.58 billion $ 14.25 million
Nov 15, 7 PM $ 12.22
+0.16%
$ 1.59 billion $ 14.46 million
Nov 15, 6 PM $ 12.2
-1.25%
$ 1.58 billion $ 14.58 million
Nov 15, 5 PM $ 12.36
+0.65%
$ 1.6 billion $ 14.02 million
Nov 15, 4 PM $ 12.28
-0.02%
$ 1.59 billion $ 13.9 million
Nov 15, 3 PM $ 12.28
+0.05%
$ 1.59 billion $ 14.08 million
Nov 15, 2 PM $ 12.28
+0.01%
$ 1.59 billion $ 14.55 million
Nov 15, 1 PM $ 12.28
-0.23%
$ 1.59 billion $ 15.45 million
Nov 15, 12 PM $ 12.3
+0.51%
$ 1.6 billion $ 15.82 million
Nov 15, 11 AM $ 12.24
-0.35%
$ 1.59 billion $ 16.37 million
Nov 15, 10 AM $ 12.28
+0.51%
$ 1.59 billion $ 16.67 million
Nov 15, 9 AM $ 12.22
+0.46%
$ 1.59 billion $ 16.59 million
Nov 15, 8 AM $ 12.16
-0.61%
$ 1.58 billion $ 16.68 million
Nov 15, 7 AM $ 12.24
-0.19%
$ 1.59 billion $ 16.94 million
Nov 15, 6 AM $ 12.26
-0.33%
$ 1.59 billion $ 17.27 million
Nov 15, 5 AM $ 12.3
+0.39%
$ 1.6 billion $ 17.4 million
Nov 15, 4 AM $ 12.26
-0.08%
$ 1.59 billion $ 17.59 million
Nov 15, 3 AM $ 12.27
-0.14%
$ 1.59 billion $ 18.33 million
Nov 15, 2 AM $ 12.28
+0.55%
$ 1.59 billion $ 18.38 million
Nov 15, 1 AM $ 12.21
+0.21%
$ 1.59 billion $ 18.35 million
Nov 15, 12 AM $ 12.19
-0.29%
$ 1.58 billion $ 18.35 million
Nov 14, 11 PM $ 12.22
-0.56%
$ 1.59 billion $ 18.42 million
Nov 14, 10 PM $ 12.29
-0.22%
$ 1.59 billion $ 18.32 million
Nov 14, 9 PM $ 12.32
+0.70%
$ 1.6 billion $ 18.37 million
Nov 14, 8 PM $ 12.23
-1.51%
$ 1.59 billion $ 18.26 million
Nov 14, 7 PM $ 12.42
+0.73%
$ 1.61 billion $ 18.93 million
Nov 14, 6 PM $ 12.33
+0.00%
$ 1.6 billion $ 19.15 million
Nov 14, 5 PM $ 12.33
-0.72%
$ 1.6 billion $ 20.27 million
Nov 14, 4 PM $ 12.42
+0.66%
$ 1.61 billion $ 20.53 million
Nov 14, 3 PM $ 12.34
+0.01%
$ 1.6 billion $ 20.63 million
Nov 14, 2 PM $ 12.34
+1.18%
$ 1.6 billion $ 20.78 million
Nov 14, 1 PM $ 12.19
-0.65%
$ 1.58 billion $ 20.42 million
Nov 14, 12 PM $ 12.27
-0.81%
$ 1.59 billion $ 19.76 million
Nov 14, 11 AM $ 12.38
-0.22%
$ 1.61 billion $ 19.52 million
Nov 14, 10 AM $ 12.4
+0.26%
$ 1.61 billion $ 19.44 million
Nov 14, 9 AM $ 12.37
-0.88%
$ 1.6 billion $ 19.54 million
Nov 14, 8 AM $ 12.48
-0.16%
$ 1.62 billion $ 19.79 million
Nov 14, 7 AM $ 12.5
+0.17%
$ 1.62 billion $ 19.62 million
Nov 14, 6 AM $ 12.48
+0.30%
$ 1.62 billion $ 19.35 million
Nov 14, 5 AM $ 12.44
+0.56%
$ 1.61 billion $ 19.2 million