KuCoin Token Historical Data

KCS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 12.37
-0.88%
$ 1.6 billion $ 19.54 million
Nov 14, 8 AM $ 12.48
-0.16%
$ 1.62 billion $ 19.79 million
Nov 14, 7 AM $ 12.5
+0.17%
$ 1.62 billion $ 19.62 million
Nov 14, 6 AM $ 12.48
+0.30%
$ 1.62 billion $ 19.35 million
Nov 14, 5 AM $ 12.44
+0.56%
$ 1.61 billion $ 19.2 million
Nov 14, 4 AM $ 12.37
-1.65%
$ 1.61 billion $ 19.15 million
Nov 14, 3 AM $ 12.58
-0.32%
$ 1.63 billion $ 18.89 million
Nov 14, 2 AM $ 12.62
+0.23%
$ 1.64 billion $ 19.18 million
Nov 14, 1 AM $ 12.59
+0.71%
$ 1.63 billion $ 19.11 million
Nov 14, 12 AM $ 12.5
-0.15%
$ 1.62 billion $ 19.15 million
Nov 13, 11 PM $ 12.52
+0.20%
$ 1.62 billion $ 18.88 million
Nov 13, 10 PM $ 12.5
+0.48%
$ 1.62 billion $ 18.73 million
Nov 13, 9 PM $ 12.44
+0.48%
$ 1.61 billion $ 18.51 million
Nov 13, 8 PM $ 12.38
-0.13%
$ 1.61 billion $ 18.42 million
Nov 13, 7 PM $ 12.39
-0.73%
$ 1.61 billion $ 17.91 million
Nov 13, 6 PM $ 12.49
-1.43%
$ 1.62 billion $ 17.73 million
Nov 13, 5 PM $ 12.66
-0.76%
$ 1.64 billion $ 17.1 million
Nov 13, 4 PM $ 12.76
-0.95%
$ 1.66 billion $ 17.04 million
Nov 13, 3 PM $ 12.88
-0.96%
$ 1.67 billion $ 17.19 million
Nov 13, 2 PM $ 13.01
-0.13%
$ 1.69 billion $ 17.4 million
Nov 13, 1 PM $ 13.03
-1.26%
$ 1.69 billion $ 16.86 million
Nov 13, 12 PM $ 13.19
+0.12%
$ 1.71 billion $ 16.89 million
Nov 13, 11 AM $ 13.18
+0.19%
$ 1.71 billion $ 17.2 million
Nov 13, 10 AM $ 13.15
+0.04%
$ 1.71 billion $ 17.23 million
Nov 13, 9 AM $ 13.15
-0.70%
$ 1.71 billion $ 17.14 million
Nov 13, 8 AM $ 13.24
+0.10%
$ 1.72 billion $ 17.03 million
Nov 13, 7 AM $ 13.23
-0.10%
$ 1.72 billion $ 17.1 million
Nov 13, 6 AM $ 13.24
+0.37%
$ 1.72 billion $ 17.03 million
Nov 13, 5 AM $ 13.19
+1.13%
$ 1.71 billion $ 16.89 million
Nov 13, 4 AM $ 13.04
+0.33%
$ 1.69 billion $ 16.71 million
Nov 13, 3 AM $ 13
+0.05%
$ 1.69 billion $ 16.27 million
Nov 13, 2 AM $ 12.99
+0.15%
$ 1.69 billion $ 8.21 million
Nov 13, 1 AM $ 12.97
+0.74%
$ 1.68 billion $ 8.2 million
Nov 13, 12 AM $ 12.88
+0.74%
$ 1.67 billion $ 8.1 million
Nov 12, 11 PM $ 12.78
-0.14%
$ 1.66 billion $ 8.23 million
Nov 12, 10 PM $ 12.8
+0.18%
$ 1.66 billion $ 8.32 million
Nov 12, 9 PM $ 12.78
+0.05%
$ 1.66 billion $ 15.86 million
Nov 12, 8 PM $ 12.77
+0.05%
$ 1.66 billion $ 15.92 million
Nov 12, 7 PM $ 12.77
-0.50%
$ 1.66 billion $ 15.82 million
Nov 12, 6 PM $ 12.83
-0.17%
$ 1.66 billion $ 15.75 million
Nov 12, 5 PM $ 12.85
+0.06%
$ 1.67 billion $ 15.8 million
Nov 12, 4 PM $ 12.85
-0.27%
$ 1.67 billion $ 15.69 million
Nov 12, 3 PM $ 12.88
-1.13%
$ 1.67 billion $ 15.52 million
Nov 12, 2 PM $ 13.03
-1.29%
$ 1.69 billion $ 15.21 million
Nov 12, 1 PM $ 13.2
+0.51%
$ 1.71 billion $ 15.37 million
Nov 12, 12 PM $ 13.13
-0.68%
$ 1.7 billion $ 15.47 million
Nov 12, 11 AM $ 13.22
+0.15%
$ 1.72 billion $ 15.35 million
Nov 12, 10 AM $ 13.2
+1.14%
$ 1.71 billion $ 15.22 million
Nov 12, 9 AM $ 13.05
+0.25%
$ 1.69 billion $ 15.16 million
Nov 12, 8 AM $ 13.02
+0.48%
$ 1.69 billion $ 15.18 million