KuCoin Token Historical Data

KCS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 13.02
+0.48%
$ 1.69 billion $ 15.18 million
Nov 12, 7 AM $ 12.96
-0.07%
$ 1.68 billion $ 15.14 million
Nov 12, 6 AM $ 12.97
-0.25%
$ 1.68 billion $ 15.24 million
Nov 12, 5 AM $ 13
+0.29%
$ 1.69 billion $ 15.43 million
Nov 12, 4 AM $ 12.96
+0.17%
$ 1.68 billion $ 15.57 million
Nov 12, 3 AM $ 12.94
+0.17%
$ 1.68 billion $ 15.88 million
Nov 12, 2 AM $ 12.92
+0.14%
$ 1.68 billion $ 15.95 million
Nov 12, 1 AM $ 12.9
+0.51%
$ 1.67 billion $ 15.86 million
Nov 12, 12 AM $ 12.84
-1.04%
$ 1.67 billion $ 15.96 million
Nov 11, 11 PM $ 12.97
-0.13%
$ 1.68 billion $ 15.57 million
Nov 11, 10 PM $ 12.99
+0.32%
$ 1.68 billion $ 15.3 million
Nov 11, 9 PM $ 12.95
-0.36%
$ 1.68 billion $ 15.27 million
Nov 11, 8 PM $ 12.99
-0.47%
$ 1.69 billion $ 15.15 million
Nov 11, 7 PM $ 13.05
-0.35%
$ 1.69 billion $ 15.17 million
Nov 11, 6 PM $ 13.1
+0.03%
$ 1.7 billion $ 15.23 million
Nov 11, 5 PM $ 13.1
-0.17%
$ 1.7 billion $ 15.06 million
Nov 11, 4 PM $ 13.12
-0.15%
$ 1.7 billion $ 15.11 million
Nov 11, 3 PM $ 13.14
-0.16%
$ 1.7 billion $ 15.1 million
Nov 11, 2 PM $ 13.16
-0.41%
$ 1.71 billion $ 14.94 million
Nov 11, 1 PM $ 13.21
-0.35%
$ 1.71 billion $ 14.92 million
Nov 11, 12 PM $ 13.26
-0.23%
$ 1.72 billion $ 14.8 million
Nov 11, 11 AM $ 13.29
+0.58%
$ 1.72 billion $ 14.74 million
Nov 11, 10 AM $ 13.22
+0.20%
$ 1.71 billion $ 14.89 million
Nov 11, 9 AM $ 13.19
-0.31%
$ 1.71 billion $ 15.02 million
Nov 11, 8 AM $ 13.23
+0.05%
$ 1.72 billion $ 14.99 million
Nov 11, 7 AM $ 13.22
+0.02%
$ 1.71 billion $ 15.14 million
Nov 11, 6 AM $ 13.22
+0.00%
$ 1.72 billion $ 15.04 million
Nov 11, 5 AM $ 13.22
-0.36%
$ 1.71 billion $ 14.86 million
Nov 11, 4 AM $ 13.27
-0.06%
$ 1.72 billion $ 14.54 million
Nov 11, 3 AM $ 13.28
-0.18%
$ 1.72 billion $ 14.22 million
Nov 11, 2 AM $ 13.3
+0.81%
$ 1.73 billion $ 14.2 million
Nov 11, 1 AM $ 13.2
+0.36%
$ 1.71 billion $ 13.99 million
Nov 11, 12 AM $ 13.15
+0.07%
$ 1.71 billion $ 13.69 million
Nov 10, 11 PM $ 13.14
+0.00%
$ 1.7 billion $ 13.82 million
Nov 10, 10 PM $ 13.14
+0.32%
$ 1.7 billion $ 13.92 million
Nov 10, 9 PM $ 13.1
-0.16%
$ 1.7 billion $ 13.84 million
Nov 10, 8 PM $ 13.12
-0.12%
$ 1.7 billion $ 13.84 million
Nov 10, 7 PM $ 13.14
-0.18%
$ 1.7 billion $ 13.95 million
Nov 10, 6 PM $ 13.16
-0.17%
$ 1.71 billion $ 13.91 million
Nov 10, 5 PM $ 13.18
-0.09%
$ 1.71 billion $ 13.98 million
Nov 10, 4 PM $ 13.19
+0.22%
$ 1.71 billion $ 13.8 million
Nov 10, 3 PM $ 13.17
-0.42%
$ 1.71 billion $ 13.74 million
Nov 10, 2 PM $ 13.22
-1.12%
$ 1.72 billion $ 13.84 million
Nov 10, 1 PM $ 13.37
+0.09%
$ 1.73 billion $ 14.25 million
Nov 10, 12 PM $ 13.36
-0.32%
$ 1.73 billion $ 14.13 million
Nov 10, 11 AM $ 13.4
+0.13%
$ 1.74 billion $ 14.1 million
Nov 10, 10 AM $ 13.38
-0.44%
$ 1.74 billion $ 13.99 million
Nov 10, 9 AM $ 13.44
+0.63%
$ 1.74 billion $ 13.91 million
Nov 10, 8 AM $ 13.36
-0.73%
$ 1.73 billion $ 13.72 million
Nov 10, 7 AM $ 13.46
-0.23%
$ 1.75 billion $ 13.49 million