Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $7.47
-2.04%
$1.01 billion $3.45 million
Jun 2, 9 PM $7.63
-0.10%
$1.03 billion $3.42 million
Jun 2, 8 PM $7.63
-0.10%
$1.03 billion $3.42 million
Jun 2, 7 PM $7.64
+0.44%
$1.03 billion $3.43 million
Jun 2, 6 PM $7.61
-0.80%
$1.02 billion $3.37 million
Jun 2, 5 PM $7.67
+0.17%
$1.03 billion $3.32 million
Jun 2, 4 PM $7.65
+0.43%
$1.03 billion $3.33 million
Jun 2, 3 PM $7.62
-0.83%
$1.03 billion $3.21 million
Jun 2, 2 PM $7.68
-0.78%
$1.03 billion $3.06 million
Jun 2, 1 PM $7.74
+0.17%
$1.04 billion $2.99 million
Jun 2, 12 PM $7.73
-0.12%
$1.04 billion $3.04 million
Jun 2, 11 AM $7.74
-0.04%
$1.04 billion $3.04 million
Jun 2, 10 AM $7.74
+0.37%
$1.04 billion $3.08 million
Jun 2, 9 AM $7.71
-0.01%
$1.04 billion $3.18 million
Jun 2, 8 AM $7.72
-0.09%
$1.04 billion $3.19 million
Jun 2, 7 AM $7.72
+0.28%
$1.04 billion $3.2 million
Jun 2, 6 AM $7.7
-0.48%
$1.04 billion $3.2 million
Jun 2, 5 AM $7.74
-1.14%
$1.04 billion $3.15 million
Jun 2, 4 AM $7.83
-0.43%
$1.05 billion $3.13 million
Jun 2, 3 AM $7.86
+0.78%
$1.06 billion $3.12 million
Jun 2, 2 AM $7.8
+0.33%
$1.05 billion $3.11 million
Jun 2, 1 AM $7.77
-0.78%
$1.05 billion $3.05 million
Jun 2, 12 AM $7.84
-0.12%
$1.06 billion $3.05 million
Jun 1, 11 PM $7.85
+0.03%
$1.06 billion $3.05 million
Jun 1, 10 PM $7.84
+0.78%
$1.06 billion $3.09 million
Jun 1, 9 PM $7.79
-0.43%
$1.05 billion $3.07 million
Jun 1, 8 PM $7.82
+0.49%
$1.05 billion $3.06 million
Jun 1, 7 PM $7.78
+0.42%
$1.05 billion $3.02 million
Jun 1, 6 PM $7.75
-0.42%
$1.04 billion $2.99 million
Jun 1, 5 PM $7.78
+0.63%
$1.05 billion $2.96 million
Jun 1, 4 PM $7.73
+0.45%
$1.04 billion $2.94 million
Jun 1, 3 PM $7.7
+0.26%
$1.04 billion $2.9 million
Jun 1, 2 PM $7.68
-0.05%
$1.03 billion $2.91 million
Jun 1, 1 PM $7.68
-0.72%
$1.03 billion $2.92 million
Jun 1, 12 PM $7.73
-0.05%
$1.04 billion $2.87 million
Jun 1, 11 AM $7.74
+0.07%
$1.04 billion $2.88 million
Jun 1, 10 AM $7.73
-1.27%
$1.04 billion $2.86 million
Jun 1, 9 AM $7.83
+0.65%
$1.05 billion $2.77 million
Jun 1, 8 AM $7.78
+0.13%
$1.05 billion $2.76 million
Jun 1, 7 AM $7.77
-0.40%
$1.05 billion $2.75 million
Jun 1, 6 AM $7.8
-0.56%
$1.05 billion $2.74 million
Jun 1, 5 AM $7.84
-0.33%
$1.06 billion $2.73 million
Jun 1, 4 AM $7.87
-0.17%
$1.06 billion $2.71 million
Jun 1, 3 AM $7.88
+0.00%
$1.06 billion $2.74 million
Jun 1, 2 AM $7.88
+0.51%
$1.06 billion $2.72 million
Jun 1, 1 AM $7.84
-0.52%
$1.06 billion $2.7 million
Jun 1, 12 AM $7.89
+0.56%
$1.06 billion $2.71 million
May 31, 11 PM $7.84
-0.49%
$1.06 billion $2.7 million
May 31, 10 PM $7.88
+0.25%
$1.06 billion $2.67 million
May 31, 9 PM $7.86
+0.20%
$1.06 billion $2.65 million