KuCoin Token Historical Data

KCS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 13.36
-0.73%
$ 1.73 billion $ 13.72 million
Nov 10, 7 AM $ 13.46
-0.23%
$ 1.75 billion $ 13.49 million
Nov 10, 6 AM $ 13.49
-0.33%
$ 1.75 billion $ 13.33 million
Nov 10, 5 AM $ 13.53
+0.00%
$ 1.76 billion $ 13.61 million
Nov 10, 4 AM $ 13.53
-0.23%
$ 1.76 billion $ 13.73 million
Nov 10, 3 AM $ 13.57
+0.05%
$ 1.76 billion $ 13.98 million
Nov 10, 2 AM $ 13.56
-0.11%
$ 1.76 billion $ 14.12 million
Nov 10, 1 AM $ 13.57
+0.25%
$ 1.76 billion $ 14.39 million
Nov 10, 12 AM $ 13.54
+0.67%
$ 1.76 billion $ 14.56 million
Nov 9, 11 PM $ 13.45
+0.28%
$ 1.74 billion $ 14.51 million
Nov 9, 10 PM $ 13.41
+0.11%
$ 1.74 billion $ 14.56 million
Nov 9, 9 PM $ 13.4
+0.28%
$ 1.74 billion $ 14.44 million
Nov 9, 8 PM $ 13.36
-0.15%
$ 1.73 billion $ 14.36 million
Nov 9, 7 PM $ 13.38
+0.62%
$ 1.74 billion $ 14.33 million
Nov 9, 6 PM $ 13.3
+0.29%
$ 1.72 billion $ 14.25 million
Nov 9, 5 PM $ 13.26
+0.01%
$ 1.72 billion $ 14.23 million
Nov 9, 4 PM $ 13.26
-0.02%
$ 1.72 billion $ 14.4 million
Nov 9, 3 PM $ 13.26
+0.49%
$ 1.72 billion $ 14.32 million
Nov 9, 2 PM $ 13.2
+1.00%
$ 1.71 billion $ 14.15 million
Nov 9, 1 PM $ 13.07
+0.54%
$ 1.69 billion $ 13.8 million
Nov 9, 12 PM $ 12.99
+0.15%
$ 1.69 billion $ 13.99 million
Nov 9, 11 AM $ 12.98
+0.06%
$ 1.68 billion $ 14.16 million
Nov 9, 10 AM $ 12.97
-0.11%
$ 1.68 billion $ 14.17 million
Nov 9, 9 AM $ 12.98
-0.03%
$ 1.68 billion $ 14.53 million
Nov 9, 8 AM $ 12.98
+0.37%
$ 1.68 billion $ 14.63 million
Nov 9, 7 AM $ 12.94
+0.01%
$ 1.68 billion $ 14.71 million
Nov 9, 6 AM $ 12.94
-0.05%
$ 1.68 billion $ 14.93 million
Nov 9, 5 AM $ 12.94
+0.38%
$ 1.68 billion $ 15.16 million
Nov 9, 4 AM $ 12.89
+0.39%
$ 1.67 billion $ 15.28 million
Nov 9, 3 AM $ 12.84
-0.15%
$ 1.67 billion $ 15.07 million
Nov 9, 2 AM $ 12.86
-0.32%
$ 1.67 billion $ 14.98 million
Nov 9, 1 AM $ 12.9
+0.37%
$ 1.67 billion $ 15.19 million
Nov 9, 12 AM $ 12.86
-0.08%
$ 1.67 billion $ 15.23 million
Nov 8, 11 PM $ 12.87
+0.41%
$ 1.67 billion $ 15.66 million
Nov 8, 10 PM $ 12.81
+0.02%
$ 1.66 billion $ 16.62 million
Nov 8, 9 PM $ 12.81
+0.10%
$ 1.66 billion $ 17.04 million
Nov 8, 8 PM $ 12.8
+0.01%
$ 1.66 billion $ 17.52 million
Nov 8, 7 PM $ 12.8
-0.05%
$ 1.66 billion $ 17.93 million
Nov 8, 6 PM $ 12.8
+0.43%
$ 1.66 billion $ 18.15 million
Nov 8, 5 PM $ 12.75
+0.23%
$ 1.65 billion $ 18.49 million
Nov 8, 4 PM $ 12.72
-0.01%
$ 1.65 billion $ 18.95 million
Nov 8, 3 PM $ 12.72
-0.30%
$ 1.65 billion $ 20.48 million
Nov 8, 2 PM $ 12.76
-0.36%
$ 1.65 billion $ 21.45 million
Nov 8, 1 PM $ 12.8
-0.14%
$ 1.66 billion $ 21.57 million
Nov 8, 12 PM $ 12.82
+0.27%
$ 1.66 billion $ 21.89 million
Nov 8, 11 AM $ 12.79
-0.05%
$ 1.66 billion $ 22.5 million
Nov 8, 10 AM $ 12.79
-0.65%
$ 1.66 billion $ 23.06 million
Nov 8, 9 AM $ 12.88
-0.13%
$ 1.67 billion $ 24.09 million
Nov 8, 8 AM $ 12.9
+0.34%
$ 1.67 billion $ 24.19 million
Nov 8, 7 AM $ 12.85
+0.03%
$ 1.67 billion $ 24.02 million