KuCoin Token Historical Data

KCS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 12.85
+0.03%
$ 1.67 billion $ 24.02 million
Nov 8, 6 AM $ 12.85
+0.18%
$ 1.67 billion $ 23.89 million
Nov 8, 5 AM $ 12.83
+0.03%
$ 1.66 billion $ 23.7 million
Nov 8, 4 AM $ 12.82
+0.45%
$ 1.66 billion $ 23.47 million
Nov 8, 3 AM $ 12.77
+0.29%
$ 1.66 billion $ 23.41 million
Nov 8, 2 AM $ 12.73
+0.02%
$ 1.65 billion $ 23.39 million
Nov 8, 1 AM $ 12.73
+0.15%
$ 1.65 billion $ 23.08 million
Nov 8, 12 AM $ 12.71
-1.46%
$ 1.65 billion $ 22.89 million
Nov 7, 11 PM $ 12.9
+1.11%
$ 1.67 billion $ 22.46 million
Nov 7, 10 PM $ 12.76
+0.28%
$ 1.66 billion $ 21.17 million
Nov 7, 9 PM $ 12.72
+1.12%
$ 1.65 billion $ 21.03 million
Nov 7, 8 PM $ 12.58
+0.69%
$ 1.63 billion $ 20.48 million
Nov 7, 7 PM $ 12.5
+0.73%
$ 1.62 billion $ 20.16 million
Nov 7, 6 PM $ 12.4
+1.63%
$ 1.61 billion $ 19.89 million
Nov 7, 5 PM $ 12.21
+1.91%
$ 1.58 billion $ 19.42 million
Nov 7, 4 PM $ 11.98
-0.80%
$ 1.55 billion $ 18.85 million
Nov 7, 3 PM $ 12.07
+1.47%
$ 1.57 billion $ 17.8 million
Nov 7, 2 PM $ 11.9
+1.49%
$ 1.54 billion $ 17 million
Nov 7, 1 PM $ 11.72
+0.36%
$ 1.52 billion $ 16.7 million
Nov 7, 12 PM $ 11.68
-1.88%
$ 1.52 billion $ 16.26 million
Nov 7, 11 AM $ 11.91
-0.91%
$ 1.54 billion $ 15.86 million
Nov 7, 10 AM $ 12.02
-2.59%
$ 1.56 billion $ 15.52 million
Nov 7, 9 AM $ 12.34
-0.65%
$ 1.6 billion $ 14.43 million
Nov 7, 8 AM $ 12.42
-0.18%
$ 1.61 billion $ 14.34 million
Nov 7, 7 AM $ 12.44
+0.25%
$ 1.61 billion $ 14.4 million
Nov 7, 6 AM $ 12.41
-0.35%
$ 1.61 billion $ 14.53 million
Nov 7, 5 AM $ 12.45
+0.62%
$ 1.62 billion $ 14.73 million
Nov 7, 4 AM $ 12.37
+0.00%
$ 1.61 billion $ 15.14 million
Nov 7, 3 AM $ 12.37
+0.33%
$ 1.61 billion $ 15.16 million
Nov 7, 2 AM $ 12.33
+0.45%
$ 1.6 billion $ 15.53 million
Nov 7, 1 AM $ 12.28
+0.41%
$ 1.59 billion $ 15.52 million
Nov 7, 12 AM $ 12.23
-0.09%
$ 1.59 billion $ 15.36 million
Nov 6, 11 PM $ 12.24
+0.24%
$ 1.59 billion $ 15.81 million
Nov 6, 10 PM $ 12.21
-0.01%
$ 1.58 billion $ 15.72 million
Nov 6, 9 PM $ 12.21
+0.58%
$ 1.58 billion $ 15.73 million
Nov 6, 8 PM $ 12.14
-0.14%
$ 1.57 billion $ 15.78 million
Nov 6, 7 PM $ 12.16
-0.31%
$ 1.58 billion $ 15.77 million
Nov 6, 6 PM $ 12.19
+0.55%
$ 1.58 billion $ 15.99 million
Nov 6, 5 PM $ 12.13
+1.64%
$ 1.57 billion $ 15.91 million
Nov 6, 4 PM $ 11.93
-1.88%
$ 1.55 billion $ 16 million
Nov 6, 3 PM $ 12.16
-0.33%
$ 1.58 billion $ 15.49 million
Nov 6, 2 PM $ 12.2
-0.91%
$ 1.58 billion $ 15.31 million
Nov 6, 1 PM $ 12.31
+0.57%
$ 1.6 billion $ 15.37 million
Nov 6, 12 PM $ 12.24
-0.86%
$ 1.59 billion $ 15.13 million
Nov 6, 11 AM $ 12.35
-0.04%
$ 1.6 billion $ 14.99 million
Nov 6, 10 AM $ 12.36
+0.13%
$ 1.6 billion $ 14.88 million
Nov 6, 9 AM $ 12.34
-0.36%
$ 1.6 billion $ 15.39 million
Nov 6, 8 AM $ 12.39
+0.15%
$ 1.61 billion $ 15.55 million
Nov 6, 7 AM $ 12.37
-0.37%
$ 1.6 billion $ 15.9 million
Nov 6, 6 AM $ 12.41
+0.57%
$ 1.61 billion $ 15.84 million