Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $7.86
-0.86%
$1.06 billion $2.61 million
May 29, 5 PM $7.93
+0.07%
$1.07 billion $2.6 million
May 29, 4 PM $7.93
+0.35%
$1.07 billion $2.58 million
May 29, 3 PM $7.9
+1.00%
$1.06 billion $2.58 million
May 29, 2 PM $7.82
+0.25%
$1.05 billion $2.52 million
May 29, 1 PM $7.8
-0.16%
$1.05 billion $2.48 million
May 29, 12 PM $7.82
-0.50%
$1.05 billion $2.45 million
May 29, 11 AM $7.85
-0.23%
$1.06 billion $2.45 million
May 29, 10 AM $7.87
-0.33%
$1.06 billion $2.45 million
May 29, 9 AM $7.9
-0.32%
$1.06 billion $2.43 million
May 29, 8 AM $7.92
+0.05%
$1.07 billion $2.41 million
May 29, 7 AM $7.92
-0.32%
$1.07 billion $2.38 million
May 29, 6 AM $7.94
+0.41%
$1.07 billion $2.39 million
May 29, 5 AM $7.91
+0.28%
$1.07 billion $2.41 million
May 29, 4 AM $7.89
+0.04%
$1.06 billion $2.42 million
May 29, 3 AM $7.89
+0.21%
$1.06 billion $2.47 million
May 29, 2 AM $7.87
-0.17%
$1.06 billion $2.55 million
May 29, 1 AM $7.88
-0.06%
$1.06 billion $2.55 million
May 29, 12 AM $7.89
+0.06%
$1.06 billion $2.59 million
May 28, 11 PM $7.88
+0.03%
$1.06 billion $2.59 million
May 28, 10 PM $7.88
-0.18%
$1.06 billion $2.6 million
May 28, 9 PM $7.9
+0.27%
$1.06 billion $2.58 million
May 28, 8 PM $7.87
+0.04%
$1.06 billion $2.62 million
May 28, 7 PM $7.87
-0.29%
$1.06 billion $2.63 million
May 28, 6 PM $7.89
+0.29%
$1.06 billion $2.65 million
May 28, 5 PM $7.87
+0.33%
$1.06 billion $2.66 million
May 28, 4 PM $7.84
+0.82%
$1.06 billion $2.67 million
May 28, 3 PM $7.78
+0.09%
$1.05 billion $2.64 million
May 28, 2 PM $7.77
+0.14%
$1.05 billion $2.64 million
May 28, 1 PM $7.76
-0.35%
$1.05 billion $2.63 million
May 28, 12 PM $7.79
+0.15%
$1.05 billion $2.66 million
May 28, 11 AM $7.77
-0.01%
$1.05 billion $2.69 million
May 28, 10 AM $7.78
+0.16%
$1.05 billion $2.69 million
May 28, 9 AM $7.76
+0.11%
$1.05 billion $2.69 million
May 28, 8 AM $7.75
-0.01%
$1.04 billion $2.69 million
May 28, 7 AM $7.76
+0.04%
$1.04 billion $2.7 million
May 28, 6 AM $7.75
+0.00%
$1.04 billion $2.69 million
May 28, 5 AM $7.75
-0.19%
$1.04 billion $2.67 million
May 28, 4 AM $7.77
-0.11%
$1.05 billion $2.67 million
May 28, 3 AM $7.77
-1.48%
$1.05 billion $2.64 million
May 28, 2 AM $7.89
+0.14%
$1.06 billion $2.59 million
May 28, 1 AM $7.88
-0.21%
$1.06 billion $2.59 million
May 28, 12 AM $7.9
+0.02%
$1.06 billion $2.61 million
May 27, 11 PM $7.9
+0.02%
$1.06 billion $2.62 million
May 27, 10 PM $7.9
+0.17%
$1.06 billion $2.64 million
May 27, 9 PM $7.88
-0.89%
$1.06 billion $2.63 million
May 27, 8 PM $7.95
+0.10%
$1.07 billion $2.66 million
May 27, 7 PM $7.95
-0.09%
$1.07 billion $2.69 million
May 27, 6 PM $7.95
+0.11%
$1.07 billion $2.68 million
May 27, 5 PM $7.95
-0.81%
$1.07 billion $2.66 million