KuCoin Token Historical Data

KCS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 12.41
+0.57%
$ 1.61 billion $ 15.84 million
Nov 6, 5 AM $ 12.34
-1.48%
$ 1.6 billion $ 15.69 million
Nov 6, 4 AM $ 12.53
-0.08%
$ 1.63 billion $ 15.53 million
Nov 6, 3 AM $ 12.54
-0.33%
$ 1.63 billion $ 15.7 million
Nov 6, 2 AM $ 12.58
-0.08%
$ 1.63 billion $ 15.46 million
Nov 6, 1 AM $ 12.59
+0.65%
$ 1.63 billion $ 15.71 million
Nov 6, 12 AM $ 12.51
+0.18%
$ 1.62 billion $ 16.21 million
Nov 5, 11 PM $ 12.49
-0.02%
$ 1.62 billion $ 16.15 million
Nov 5, 10 PM $ 12.49
+0.28%
$ 1.62 billion $ 16.33 million
Nov 5, 9 PM $ 12.46
-0.23%
$ 1.62 billion $ 16.7 million
Nov 5, 8 PM $ 12.48
+0.64%
$ 1.62 billion $ 17.93 million
Nov 5, 7 PM $ 12.41
-0.69%
$ 1.61 billion $ 18.74 million
Nov 5, 6 PM $ 12.49
+1.10%
$ 1.62 billion $ 19.22 million
Nov 5, 5 PM $ 12.36
-0.16%
$ 1.6 billion $ 20.26 million
Nov 5, 4 PM $ 12.38
+0.77%
$ 1.61 billion $ 20.45 million
Nov 5, 3 PM $ 12.28
+0.97%
$ 1.59 billion $ 21.28 million
Nov 5, 2 PM $ 12.16
-0.20%
$ 1.58 billion $ 21.39 million
Nov 5, 1 PM $ 12.19
+0.58%
$ 1.58 billion $ 21.58 million
Nov 5, 12 PM $ 12.12
+0.29%
$ 1.57 billion $ 21.49 million
Nov 5, 11 AM $ 12.08
+0.45%
$ 1.57 billion $ 21.41 million
Nov 5, 10 AM $ 12.03
-0.11%
$ 1.56 billion $ 21.58 million
Nov 5, 9 AM $ 12.04
+0.61%
$ 1.56 billion $ 21.56 million
Nov 5, 8 AM $ 11.97
-0.95%
$ 1.55 billion $ 21.68 million
Nov 5, 7 AM $ 12.08
-0.57%
$ 1.57 billion $ 21.84 million
Nov 5, 6 AM $ 12.15
+0.47%
$ 1.58 billion $ 22.16 million
Nov 5, 5 AM $ 12.1
+0.52%
$ 1.57 billion $ 12.32 million
Nov 5, 4 AM $ 12.03
+0.69%
$ 1.56 billion $ 12.52 million
Nov 5, 3 AM $ 11.95
+0.77%
$ 1.55 billion $ 12.44 million
Nov 5, 2 AM $ 11.86
+1.05%
$ 1.54 billion $ 12.28 million
Nov 5, 1 AM $ 11.74
-0.37%
$ 1.52 billion $ 12.09 million
Nov 5, 12 AM $ 11.78
-0.40%
$ 1.53 billion $ 11.91 million
Nov 4, 11 PM $ 11.83
+0.76%
$ 1.53 billion $ 11.87 million
Nov 4, 10 PM $ 11.74
+0.35%
$ 1.52 billion $ 11.79 million
Nov 4, 9 PM $ 11.7
+1.12%
$ 1.52 billion $ 11.43 million
Nov 4, 8 PM $ 11.57
+0.07%
$ 1.5 billion $ 11.12 million
Nov 4, 7 PM $ 11.56
-1.18%
$ 1.5 billion $ 10.88 million
Nov 4, 6 PM $ 11.7
-1.93%
$ 1.52 billion $ 10.65 million
Nov 4, 5 PM $ 11.93
-0.76%
$ 1.55 billion $ 10.41 million
Nov 4, 4 PM $ 12.02
-2.05%
$ 1.56 billion $ 10.75 million
Nov 4, 3 PM $ 12.27
-0.46%
$ 1.59 billion $ 11.03 million
Nov 4, 2 PM $ 12.33
+0.23%
$ 1.6 billion $ 11.58 million
Nov 4, 1 PM $ 12.3
+0.33%
$ 1.6 billion $ 11.7 million
Nov 4, 12 PM $ 12.26
-0.21%
$ 1.59 billion $ 12.09 million
Nov 4, 11 AM $ 12.28
+1.31%
$ 1.59 billion $ 12.05 million
Nov 4, 10 AM $ 12.12
+0.26%
$ 1.57 billion $ 11.98 million
Nov 4, 9 AM $ 12.09
+0.62%
$ 1.57 billion $ 12.04 million
Nov 4, 8 AM $ 12.02
-0.83%
$ 1.56 billion $ 11.98 million
Nov 4, 7 AM $ 12.12
-0.56%
$ 1.57 billion $ 11.85 million
Nov 4, 6 AM $ 12.19
-0.17%
$ 1.58 billion $ 11.59 million
Nov 4, 5 AM $ 12.21
-2.57%
$ 1.58 billion $ 11.44 million