KuCoin Token Historical Data

KCS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 12.19
-0.17%
$ 1.58 billion $ 11.59 million
Nov 4, 5 AM $ 12.21
-2.57%
$ 1.58 billion $ 11.44 million
Nov 4, 4 AM $ 12.53
-0.35%
$ 1.63 billion $ 11.27 million
Nov 4, 3 AM $ 12.58
+0.48%
$ 1.63 billion $ 11.27 million
Nov 4, 2 AM $ 12.52
+0.59%
$ 1.62 billion $ 11.3 million
Nov 4, 1 AM $ 12.44
+0.19%
$ 1.61 billion $ 11.18 million
Nov 4, 12 AM $ 12.42
-0.24%
$ 1.61 billion $ 11.07 million
Nov 3, 11 PM $ 12.45
+0.56%
$ 1.61 billion $ 10.91 million
Nov 3, 10 PM $ 12.38
-0.33%
$ 1.61 billion $ 10.86 million
Nov 3, 9 PM $ 12.42
+1.19%
$ 1.61 billion $ 10.77 million
Nov 3, 8 PM $ 12.27
-0.67%
$ 1.59 billion $ 10.4 million
Nov 3, 7 PM $ 12.35
-0.37%
$ 1.6 billion $ 10.04 million
Nov 3, 6 PM $ 12.4
-0.23%
$ 1.61 billion $ 9.83 million
Nov 3, 5 PM $ 12.43
-0.95%
$ 1.61 billion $ 9.31 million
Nov 3, 4 PM $ 12.55
+0.20%
$ 1.63 billion $ 8.63 million
Nov 3, 3 PM $ 12.52
-3.20%
$ 1.62 billion $ 7.87 million
Nov 3, 2 PM $ 12.94
+0.64%
$ 1.68 billion $ 7.4 million
Nov 3, 1 PM $ 12.86
-1.34%
$ 1.67 billion $ 7.1 million
Nov 3, 12 PM $ 13.03
+0.16%
$ 1.69 billion $ 6.66 million
Nov 3, 11 AM $ 13.01
+0.73%
$ 1.69 billion $ 6.6 million
Nov 3, 10 AM $ 12.92
-0.07%
$ 1.68 billion $ 6.77 million
Nov 3, 9 AM $ 12.93
+0.07%
$ 1.68 billion $ 6.59 million
Nov 3, 8 AM $ 12.92
-0.80%
$ 1.68 billion $ 6.44 million
Nov 3, 7 AM $ 13.02
+0.03%
$ 1.69 billion $ 6.31 million
Nov 3, 6 AM $ 13.02
-0.39%
$ 1.69 billion $ 6.27 million
Nov 3, 5 AM $ 13.07
+0.05%
$ 1.69 billion $ 6.1 million
Nov 3, 4 AM $ 13.06
+0.21%
$ 1.69 billion $ 5.93 million
Nov 3, 3 AM $ 13.03
-1.26%
$ 1.69 billion $ 5.83 million
Nov 3, 2 AM $ 13.2
-1.10%
$ 1.71 billion $ 5.69 million
Nov 3, 1 AM $ 13.35
-0.04%
$ 1.73 billion $ 5.54 million
Nov 3, 12 AM $ 13.35
-0.55%
$ 1.74 billion $ 5.46 million
Nov 2, 11 PM $ 13.43
+0.25%
$ 1.74 billion $ 5.35 million
Nov 2, 10 PM $ 13.39
-0.26%
$ 1.74 billion $ 5.2 million
Nov 2, 9 PM $ 13.43
-0.06%
$ 1.74 billion $ 5.28 million
Nov 2, 8 PM $ 13.44
+0.36%
$ 1.74 billion $ 5.29 million
Nov 2, 7 PM $ 13.39
-0.10%
$ 1.74 billion $ 5.31 million
Nov 2, 6 PM $ 13.4
+0.29%
$ 1.74 billion $ 5.31 million
Nov 2, 5 PM $ 13.36
-0.55%
$ 1.73 billion $ 5.32 million
Nov 2, 4 PM $ 13.44
+0.09%
$ 1.74 billion $ 5.29 million
Nov 2, 3 PM $ 13.42
-0.13%
$ 1.74 billion $ 5.25 million
Nov 2, 2 PM $ 13.44
+0.40%
$ 1.74 billion $ 5.17 million
Nov 2, 1 PM $ 13.39
-0.33%
$ 1.74 billion $ 5.06 million
Nov 2, 12 PM $ 13.43
+0.06%
$ 1.74 billion $ 5.03 million
Nov 2, 11 AM $ 13.43
+0.25%
$ 1.74 billion $ 5.02 million
Nov 2, 10 AM $ 13.39
+0.04%
$ 1.74 billion $ 4.94 million
Nov 2, 9 AM $ 13.39
-0.20%
$ 1.74 billion $ 4.9 million
Nov 2, 8 AM $ 13.41
-0.30%
$ 1.74 billion $ 4.91 million
Nov 2, 7 AM $ 13.45
+0.25%
$ 1.75 billion $ 4.93 million
Nov 2, 6 AM $ 13.42
-0.17%
$ 1.74 billion $ 5 million
Nov 2, 5 AM $ 13.44
-0.05%
$ 1.74 billion $ 4.98 million