KuCoin Token Historical Data

KCS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 13.44
-0.05%
$ 1.74 billion $ 4.98 million
Nov 2, 4 AM $ 13.45
+0.05%
$ 1.74 billion $ 5 million
Nov 2, 3 AM $ 13.44
-0.05%
$ 1.74 billion $ 4.99 million
Nov 2, 2 AM $ 13.45
+0.10%
$ 1.74 billion $ 4.65 million
Nov 2, 1 AM $ 13.44
+0.11%
$ 1.74 billion $ 4.75 million
Nov 2, 12 AM $ 13.42
+0.05%
$ 1.74 billion $ 4.81 million
Nov 1, 11 PM $ 13.42
-0.03%
$ 1.74 billion $ 4.92 million
Nov 1, 10 PM $ 13.42
+0.26%
$ 1.74 billion $ 4.91 million
Nov 1, 9 PM $ 13.38
-0.47%
$ 1.74 billion $ 4.69 million
Nov 1, 8 PM $ 13.45
+0.15%
$ 1.75 billion $ 4.65 million
Nov 1, 7 PM $ 13.43
-0.11%
$ 1.74 billion $ 5.04 million
Nov 1, 6 PM $ 13.44
-0.05%
$ 1.74 billion $ 5.07 million
Nov 1, 5 PM $ 13.45
-0.01%
$ 1.75 billion $ 5.1 million
Nov 1, 4 PM $ 13.45
+0.46%
$ 1.75 billion $ 5.13 million
Nov 1, 3 PM $ 13.39
+0.04%
$ 1.74 billion $ 5.12 million
Nov 1, 2 PM $ 13.38
+0.23%
$ 1.74 billion $ 5.12 million
Nov 1, 1 PM $ 13.35
-0.13%
$ 1.73 billion $ 5.19 million
Nov 1, 12 PM $ 13.37
-0.04%
$ 1.73 billion $ 5.17 million
Nov 1, 11 AM $ 13.37
+0.23%
$ 1.74 billion $ 5.21 million
Nov 1, 10 AM $ 13.34
+0.01%
$ 1.73 billion $ 5.26 million
Nov 1, 9 AM $ 13.34
-0.18%
$ 1.73 billion $ 4.9 million
Nov 1, 8 AM $ 13.37
-0.01%
$ 1.73 billion $ 4.85 million
Nov 1, 7 AM $ 13.37
-0.03%
$ 1.73 billion $ 5.24 million
Nov 1, 6 AM $ 13.37
-0.02%
$ 1.74 billion $ 5.11 million
Nov 1, 5 AM $ 13.37
+0.32%
$ 1.74 billion $ 5.11 million
Nov 1, 4 AM $ 13.33
-0.19%
$ 1.73 billion $ 5.1 million
Nov 1, 3 AM $ 13.36
-0.25%
$ 1.73 billion $ 5.09 million
Nov 1, 2 AM $ 13.39
+0.62%
$ 1.74 billion $ 5.08 million
Nov 1, 1 AM $ 13.31
-0.15%
$ 1.73 billion $ 5.04 million
Nov 1, 12 AM $ 13.33
-0.08%
$ 1.73 billion $ 4.98 million
Oct 31, 11 PM $ 13.34
-0.11%
$ 1.73 billion $ 4.95 million
Oct 31, 10 PM $ 13.35
-0.29%
$ 1.73 billion $ 4.97 million
Oct 31, 9 PM $ 13.39
-0.04%
$ 1.74 billion $ 5.03 million
Oct 31, 8 PM $ 13.4
-0.02%
$ 1.74 billion $ 5.15 million
Oct 31, 7 PM $ 13.4
+0.12%
$ 1.74 billion $ 5.36 million
Oct 31, 6 PM $ 13.38
+0.14%
$ 1.74 billion $ 5.45 million
Oct 31, 5 PM $ 13.36
+0.73%
$ 1.73 billion $ 5.54 million
Oct 31, 4 PM $ 13.27
-0.32%
$ 1.72 billion $ 5.64 million
Oct 31, 3 PM $ 13.31
-0.27%
$ 1.73 billion $ 5.71 million
Oct 31, 2 PM $ 13.34
+0.46%
$ 1.73 billion $ 5.74 million
Oct 31, 1 PM $ 13.28
+0.13%
$ 1.72 billion $ 5.77 million
Oct 31, 12 PM $ 13.27
-0.33%
$ 1.72 billion $ 5.93 million
Oct 31, 11 AM $ 13.31
+0.07%
$ 1.73 billion $ 6.04 million
Oct 31, 10 AM $ 13.3
+0.14%
$ 1.73 billion $ 6.15 million
Oct 31, 9 AM $ 13.28
-0.06%
$ 1.72 billion $ 6.2 million
Oct 31, 8 AM $ 13.29
-0.05%
$ 1.72 billion $ 6.32 million
Oct 31, 7 AM $ 13.3
+0.08%
$ 1.73 billion $ 6.35 million
Oct 31, 6 AM $ 13.29
+0.03%
$ 1.72 billion $ 6.4 million
Oct 31, 5 AM $ 13.28
+0.13%
$ 1.72 billion $ 7.04 million
Oct 31, 4 AM $ 13.27
+0.63%
$ 1.72 billion $ 7.14 million