KuCoin Token Historical Data

KCS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 13.28
+0.13%
$ 1.72 billion $ 7.04 million
Oct 31, 4 AM $ 13.27
+0.63%
$ 1.72 billion $ 7.14 million
Oct 31, 3 AM $ 13.18
+0.16%
$ 1.71 billion $ 7.32 million
Oct 31, 2 AM $ 13.16
-0.76%
$ 1.71 billion $ 7.27 million
Oct 31, 1 AM $ 13.26
+0.65%
$ 1.72 billion $ 7.29 million
Oct 31, 12 AM $ 13.18
+1.17%
$ 1.71 billion $ 7.28 million
Oct 30, 11 PM $ 13.03
+0.51%
$ 1.69 billion $ 7.26 million
Oct 30, 10 PM $ 12.96
-0.10%
$ 1.68 billion $ 7.35 million
Oct 30, 9 PM $ 12.97
-0.17%
$ 1.68 billion $ 7.39 million
Oct 30, 8 PM $ 12.99
+0.49%
$ 1.69 billion $ 7.29 million
Oct 30, 7 PM $ 12.93
-0.14%
$ 1.68 billion $ 7.14 million
Oct 30, 6 PM $ 12.95
-0.73%
$ 1.68 billion $ 7.15 million
Oct 30, 5 PM $ 13.04
-0.10%
$ 1.69 billion $ 7.62 million
Oct 30, 4 PM $ 13.06
+0.28%
$ 1.69 billion $ 7.52 million
Oct 30, 3 PM $ 13.02
-0.11%
$ 1.69 billion $ 7.43 million
Oct 30, 2 PM $ 13.03
+0.11%
$ 1.69 billion $ 7.47 million
Oct 30, 1 PM $ 13.02
-0.54%
$ 1.69 billion $ 7.42 million
Oct 30, 12 PM $ 13.09
-0.98%
$ 1.7 billion $ 7.33 million
Oct 30, 11 AM $ 13.22
+0.12%
$ 1.72 billion $ 7.28 million
Oct 30, 10 AM $ 13.21
-0.55%
$ 1.71 billion $ 7.18 million
Oct 30, 9 AM $ 13.28
-0.79%
$ 1.72 billion $ 7.27 million
Oct 30, 9 AM $ 13.28
-0.79%
$ 1.72 billion $ 7.27 million
Oct 30, 8 AM $ 13.38
-0.04%
$ 1.74 billion $ 7.22 million
Oct 30, 8 AM $ 13.38
-0.04%
$ 1.74 billion $ 7.22 million
Oct 30, 7 AM $ 13.39
+0.65%
$ 1.74 billion $ 7.21 million
Oct 30, 7 AM $ 13.39
+0.65%
$ 1.74 billion $ 7.21 million
Oct 30, 6 AM $ 13.3
-1.01%
$ 1.73 billion $ 7.06 million
Oct 30, 6 AM $ 13.3
-1.01%
$ 1.73 billion $ 7.06 million
Oct 30, 5 AM $ 13.44
+0.18%
$ 1.74 billion $ 6.47 million
Oct 30, 5 AM $ 13.44
+0.18%
$ 1.74 billion $ 6.47 million
Oct 30, 4 AM $ 13.41
-0.23%
$ 1.74 billion $ 6.34 million
Oct 30, 4 AM $ 13.41
-0.23%
$ 1.74 billion $ 6.34 million
Oct 30, 3 AM $ 13.44
-0.03%
$ 1.74 billion $ 6.05 million
Oct 30, 3 AM $ 13.44
-0.03%
$ 1.74 billion $ 6.05 million
Oct 30, 2 AM $ 13.45
-0.03%
$ 1.75 billion $ 6.09 million
Oct 30, 2 AM $ 13.45
-0.03%
$ 1.75 billion $ 6.09 million
Oct 30, 1 AM $ 13.45
+0.07%
$ 1.75 billion $ 6.03 million
Oct 30, 1 AM $ 13.45
+0.07%
$ 1.75 billion $ 6.03 million
Oct 30, 12 AM $ 13.44
-0.16%
$ 1.74 billion $ 6.04 million
Oct 30, 12 AM $ 13.44
-0.16%
$ 1.74 billion $ 6.04 million
Oct 29, 11 PM $ 13.46
-0.68%
$ 1.75 billion $ 6 million
Oct 29, 11 PM $ 13.46
-0.68%
$ 1.75 billion $ 6 million
Oct 29, 10 PM $ 13.56
-0.07%
$ 1.76 billion $ 5.95 million
Oct 29, 10 PM $ 13.56
-0.07%
$ 1.76 billion $ 5.95 million
Oct 29, 9 PM $ 13.57
+0.37%
$ 1.76 billion $ 5.94 million
Oct 29, 9 PM $ 13.57
+0.37%
$ 1.76 billion $ 5.94 million
Oct 29, 8 PM $ 13.52
+0.57%
$ 1.75 billion $ 6.12 million
Oct 29, 8 PM $ 13.52
+0.57%
$ 1.75 billion $ 6.12 million
Oct 29, 7 PM $ 13.44
-0.12%
$ 1.74 billion $ 6.34 million
Oct 29, 7 PM $ 13.44
-0.12%
$ 1.74 billion $ 6.34 million