KuCoin Token Historical Data

KCS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 13.44
-0.12%
$ 1.74 billion $ 6.34 million
Oct 29, 6 PM $ 13.45
-0.91%
$ 1.75 billion $ 6.32 million
Oct 29, 6 PM $ 13.45
-0.91%
$ 1.75 billion $ 6.32 million
Oct 29, 5 PM $ 13.58
+0.60%
$ 1.76 billion $ 5.8 million
Oct 29, 5 PM $ 13.58
+0.60%
$ 1.76 billion $ 5.8 million
Oct 29, 4 PM $ 13.5
+0.26%
$ 1.75 billion $ 5.72 million
Oct 29, 4 PM $ 13.5
+0.26%
$ 1.75 billion $ 5.72 million
Oct 29, 3 PM $ 13.46
+0.27%
$ 1.75 billion $ 5.75 million
Oct 29, 3 PM $ 13.46
+0.27%
$ 1.75 billion $ 5.75 million
Oct 29, 2 PM $ 13.43
-0.23%
$ 1.74 billion $ 5.71 million
Oct 29, 2 PM $ 13.43
-0.23%
$ 1.74 billion $ 5.71 million
Oct 29, 1 PM $ 13.46
-0.19%
$ 1.75 billion $ 5.93 million
Oct 29, 1 PM $ 13.46
-0.19%
$ 1.75 billion $ 5.93 million
Oct 29, 12 PM $ 13.48
-0.01%
$ 1.75 billion $ 5.98 million
Oct 29, 12 PM $ 13.48
-0.01%
$ 1.75 billion $ 5.98 million
Oct 29, 11 AM $ 13.48
+0.51%
$ 1.75 billion $ 5.96 million
Oct 29, 11 AM $ 13.48
+0.51%
$ 1.75 billion $ 5.96 million
Oct 29, 10 AM $ 13.41
-0.30%
$ 1.74 billion $ 5.95 million
Oct 29, 10 AM $ 13.41
-0.30%
$ 1.74 billion $ 5.95 million
Oct 29, 9 AM $ 13.46
-0.02%
$ 1.75 billion $ 5.79 million
Oct 29, 9 AM $ 13.46
-0.02%
$ 1.75 billion $ 5.79 million
Oct 29, 8 AM $ 13.46
-0.05%
$ 1.75 billion $ 5.78 million
Oct 29, 8 AM $ 13.46
-0.05%
$ 1.75 billion $ 5.78 million
Oct 29, 7 AM $ 13.47
-0.01%
$ 1.75 billion $ 5.91 million
Oct 29, 7 AM $ 13.47
-0.01%
$ 1.75 billion $ 5.91 million
Oct 29, 6 AM $ 13.47
+0.39%
$ 1.75 billion $ 6.14 million
Oct 29, 6 AM $ 13.47
+0.39%
$ 1.75 billion $ 6.14 million
Oct 29, 5 AM $ 13.41
+0.24%
$ 1.74 billion $ 6.39 million
Oct 29, 5 AM $ 13.41
+0.24%
$ 1.74 billion $ 6.39 million
Oct 29, 4 AM $ 13.38
+0.24%
$ 1.74 billion $ 6.57 million
Oct 29, 4 AM $ 13.38
+0.24%
$ 1.74 billion $ 6.57 million
Oct 29, 3 AM $ 13.35
-0.48%
$ 1.73 billion $ 6.76 million
Oct 29, 3 AM $ 13.35
-0.48%
$ 1.73 billion $ 6.76 million
Oct 29, 2 AM $ 13.41
+0.30%
$ 1.74 billion $ 6.93 million
Oct 29, 1 AM $ 13.38
+0.27%
$ 1.74 billion $ 7.18 million
Oct 29, 12 AM $ 13.34
+0.35%
$ 1.73 billion $ 7.34 million
Oct 28, 11 PM $ 13.29
-0.46%
$ 1.73 billion $ 7.5 million
Oct 28, 10 PM $ 13.35
-0.22%
$ 1.73 billion $ 7.67 million
Oct 28, 9 PM $ 13.38
+0.76%
$ 1.74 billion $ 7.88 million
Oct 28, 8 PM $ 13.28
-1.52%
$ 1.72 billion $ 7.84 million
Oct 28, 7 PM $ 13.49
-0.99%
$ 1.75 billion $ 7.83 million
Oct 28, 6 PM $ 13.62
-0.45%
$ 1.77 billion $ 7.92 million
Oct 28, 5 PM $ 13.68
+0.32%
$ 1.78 billion $ 8.09 million
Oct 28, 4 PM $ 13.64
+0.50%
$ 1.77 billion $ 8.23 million
Oct 28, 3 PM $ 13.57
-0.15%
$ 1.76 billion $ 8.27 million
Oct 28, 2 PM $ 13.59
-0.28%
$ 1.76 billion $ 8.43 million
Oct 28, 1 PM $ 13.63
+0.65%
$ 1.77 billion $ 8.4 million
Oct 28, 12 PM $ 13.54
+0.14%
$ 1.76 billion $ 8.52 million
Oct 28, 11 AM $ 13.52
-0.28%
$ 1.75 billion $ 8.63 million
Oct 28, 10 AM $ 13.56
-0.34%
$ 1.76 billion $ 8 million