Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuCoin Token Historical Data

KCS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $8.01
-0.66%
$1.08 billion $1.93 million
May 19, 8 AM $8.07
-0.09%
$1.09 billion $1.92 million
May 19, 7 AM $8.07
+0.41%
$1.09 billion $1.96 million
May 19, 6 AM $8.04
+0.31%
$1.08 billion $1.97 million
May 19, 5 AM $8.01
+0.18%
$1.08 billion $2.02 million
May 19, 4 AM $8
-0.36%
$1.08 billion $2.03 million
May 19, 3 AM $8.03
+0.15%
$1.08 billion $2 million
May 19, 2 AM $8.02
-0.13%
$1.08 billion $1.98 million
May 19, 1 AM $8.03
-0.34%
$1.08 billion $1.96 million
May 19, 12 AM $8.06
+0.34%
$1.08 billion $1.96 million
May 18, 11 PM $8.03
-0.03%
$1.08 billion $2.08 million
May 18, 10 PM $8.03
+0.09%
$1.08 billion $2.27 million
May 18, 9 PM $8.02
+0.21%
$1.08 billion $2.28 million
May 18, 8 PM $8.01
+0.09%
$1.08 billion $2.24 million
May 18, 7 PM $8
+1.25%
$1.08 billion $2.22 million
May 18, 6 PM $7.9
-0.30%
$1.06 billion $2.15 million
May 18, 5 PM $7.92
+0.10%
$1.07 billion $2.07 million
May 18, 4 PM $7.92
+0.02%
$1.07 billion $2.04 million
May 18, 3 PM $7.91
+0.33%
$1.07 billion $2 million
May 18, 2 PM $7.89
-0.26%
$1.06 billion $1.89 million
May 18, 1 PM $7.9
-0.83%
$1.06 billion $1.81 million
May 18, 12 PM $7.97
+0.46%
$1.07 billion $1.78 million
May 18, 11 AM $7.93
+0.44%
$1.07 billion $1.73 million
May 18, 10 AM $7.9
+0.28%
$1.06 billion $1.68 million
May 18, 9 AM $7.88
-0.25%
$1.06 billion $1.63 million
May 18, 8 AM $7.9
+0.02%
$1.06 billion $1.58 million
May 18, 7 AM $7.9
+0.24%
$1.06 billion $1.52 million
May 18, 6 AM $7.88
-0.35%
$1.06 billion $1.47 million
May 18, 5 AM $7.9
-0.11%
$1.06 billion $1.4 million
May 18, 4 AM $7.91
+0.17%
$1.07 billion $1.37 million
May 18, 3 AM $7.9
+0.01%
$1.06 billion $1.35 million
May 18, 2 AM $7.9
+0.08%
$1.06 billion $1.36 million
May 18, 1 AM $7.89
+0.02%
$1.06 billion $1.36 million
May 18, 12 AM $7.89
-0.95%
$1.06 billion $1.34 million
May 17, 11 PM $7.97
-1.48%
$1.07 billion $1.24 million
May 17, 10 PM $8.09
+0.00%
$1.09 billion $1.02 million
May 17, 9 PM $8.09
-0.02%
$1.09 billion $998,584
May 17, 8 PM $8.09
+0.01%
$1.09 billion $1 million
May 17, 7 PM $8.09
+0.05%
$1.09 billion $973,246
May 17, 6 PM $8.08
+0.00%
$1.09 billion $956,029
May 17, 5 PM $8.08
-0.05%
$1.09 billion $944,199
May 17, 4 PM $8.09
-0.12%
$1.09 billion $935,547
May 17, 3 PM $8.09
-0.05%
$1.09 billion $912,488
May 17, 2 PM $8.1
-0.10%
$1.09 billion $886,755
May 17, 1 PM $8.11
-0.12%
$1.09 billion $855,337
May 17, 12 PM $8.12
+0.00%
$1.09 billion $853,723
May 17, 11 AM $8.12
-0.08%
$1.09 billion $910,104
May 17, 10 AM $8.12
+0.28%
$1.09 billion $923,052
May 17, 9 AM $8.1
-0.08%
$1.09 billion $1.04 million
May 17, 8 AM $8.11
+0.07%
$1.09 billion $1.14 million