KuCoin Token Historical Data

KCS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 13.56
-0.34%
$ 1.76 billion $ 8 million
Oct 28, 9 AM $ 13.6
-0.21%
$ 1.77 billion $ 8.08 million
Oct 28, 8 AM $ 13.63
+0.00%
$ 1.77 billion $ 8.27 million
Oct 28, 7 AM $ 13.63
-0.08%
$ 1.77 billion $ 8.34 million
Oct 28, 6 AM $ 13.64
+0.99%
$ 1.77 billion $ 8.28 million
Oct 28, 5 AM $ 13.51
-0.44%
$ 1.75 billion $ 8.2 million
Oct 28, 4 AM $ 13.57
+0.13%
$ 1.76 billion $ 8.25 million
Oct 28, 3 AM $ 13.55
-0.06%
$ 1.76 billion $ 8.26 million
Oct 28, 2 AM $ 13.56
-0.52%
$ 1.76 billion $ 8.2 million
Oct 28, 1 AM $ 13.63
+0.40%
$ 1.77 billion $ 8.11 million
Oct 28, 12 AM $ 13.57
+0.05%
$ 1.76 billion $ 8.07 million
Oct 27, 11 PM $ 13.57
-0.08%
$ 1.76 billion $ 8.08 million
Oct 27, 10 PM $ 13.58
+0.13%
$ 1.76 billion $ 8.01 million
Oct 27, 9 PM $ 13.56
-0.23%
$ 1.76 billion $ 8.1 million
Oct 27, 8 PM $ 13.59
-0.48%
$ 1.76 billion $ 8.02 million
Oct 27, 7 PM $ 13.66
-0.07%
$ 1.77 billion $ 7.91 million
Oct 27, 6 PM $ 13.66
+0.26%
$ 1.77 billion $ 7.82 million
Oct 27, 5 PM $ 13.63
-0.28%
$ 1.77 billion $ 7.72 million
Oct 27, 4 PM $ 13.67
+0.23%
$ 1.77 billion $ 7.71 million
Oct 27, 3 PM $ 13.64
+0.07%
$ 1.77 billion $ 7.81 million
Oct 27, 2 PM $ 13.63
-0.32%
$ 1.77 billion $ 7.71 million
Oct 27, 1 PM $ 13.67
-0.02%
$ 1.77 billion $ 7.68 million
Oct 27, 12 PM $ 13.67
-0.15%
$ 1.77 billion $ 7.63 million
Oct 27, 11 AM $ 13.69
+0.12%
$ 1.78 billion $ 7.71 million
Oct 27, 10 AM $ 13.68
-0.21%
$ 1.78 billion $ 7.78 million
Oct 27, 9 AM $ 13.71
+0.21%
$ 1.78 billion $ 7.84 million
Oct 27, 8 AM $ 13.68
-0.17%
$ 1.78 billion $ 7.81 million
Oct 27, 7 AM $ 13.7
-0.02%
$ 1.78 billion $ 10.49 million
Oct 27, 6 AM $ 13.71
-0.34%
$ 1.78 billion $ 10.45 million
Oct 27, 5 AM $ 13.75
+0.48%
$ 1.78 billion $ 10.44 million
Oct 27, 4 AM $ 13.68
-0.13%
$ 1.78 billion $ 10.32 million
Oct 27, 3 AM $ 13.7
+0.00%
$ 1.78 billion $ 10.28 million
Oct 27, 2 AM $ 13.7
-0.02%
$ 1.78 billion $ 10.32 million
Oct 27, 1 AM $ 13.7
+0.15%
$ 1.78 billion $ 10.39 million
Oct 27, 12 AM $ 13.68
-0.19%
$ 1.78 billion $ 10.33 million
Oct 26, 11 PM $ 13.71
-0.22%
$ 1.78 billion $ 10.26 million
Oct 26, 10 PM $ 13.74
+0.66%
$ 1.78 billion $ 10.27 million
Oct 26, 9 PM $ 13.65
+0.07%
$ 1.77 billion $ 9.95 million
Oct 26, 8 PM $ 13.64
-0.06%
$ 1.77 billion $ 9.95 million
Oct 26, 7 PM $ 13.65
+0.11%
$ 1.77 billion $ 9.93 million
Oct 26, 6 PM $ 13.63
+0.16%
$ 1.77 billion $ 9.97 million
Oct 26, 5 PM $ 13.61
+0.21%
$ 1.77 billion $ 10.02 million
Oct 26, 4 PM $ 13.58
-0.32%
$ 1.76 billion $ 9.95 million
Oct 26, 3 PM $ 13.63
+0.03%
$ 1.77 billion $ 9.79 million
Oct 26, 2 PM $ 13.62
-0.30%
$ 1.77 billion $ 9.79 million
Oct 26, 1 PM $ 13.66
+0.16%
$ 1.77 billion $ 9.77 million
Oct 26, 12 PM $ 13.64
+0.52%
$ 1.77 billion $ 9.7 million
Oct 26, 11 AM $ 13.57
+1.17%
$ 1.76 billion $ 9.6 million
Oct 26, 10 AM $ 13.41
-0.01%
$ 1.74 billion $ 9.45 million
Oct 26, 9 AM $ 13.42
+0.78%
$ 1.74 billion $ 9.4 million