KuCoin Token Historical Data

KCS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 13.41
-0.01%
$ 1.74 billion $ 9.45 million
Oct 26, 9 AM $ 13.42
+0.78%
$ 1.74 billion $ 9.4 million
Oct 26, 8 AM $ 13.31
-0.06%
$ 1.73 billion $ 10.37 million
Oct 26, 7 AM $ 13.32
+0.27%
$ 1.73 billion $ 10.39 million
Oct 26, 6 AM $ 13.28
-0.11%
$ 1.72 billion $ 10.39 million
Oct 26, 5 AM $ 13.29
-0.01%
$ 1.73 billion $ 10.35 million
Oct 26, 4 AM $ 13.3
+0.13%
$ 1.73 billion $ 10.35 million
Oct 26, 3 AM $ 13.28
+0.26%
$ 1.72 billion $ 10.33 million
Oct 26, 2 AM $ 13.24
-0.59%
$ 1.72 billion $ 10.26 million
Oct 26, 1 AM $ 13.32
-0.20%
$ 1.73 billion $ 10.11 million
Oct 26, 12 AM $ 13.35
+0.08%
$ 1.73 billion $ 10.06 million
Oct 25, 11 PM $ 13.34
+0.10%
$ 1.73 billion $ 9.98 million
Oct 25, 10 PM $ 13.32
-0.04%
$ 1.73 billion $ 9.82 million
Oct 25, 9 PM $ 13.33
+0.09%
$ 1.73 billion $ 9.77 million
Oct 25, 8 PM $ 13.32
+0.07%
$ 1.73 billion $ 10.33 million
Oct 25, 7 PM $ 13.31
+0.07%
$ 1.73 billion $ 10.26 million
Oct 25, 6 PM $ 13.3
+0.06%
$ 1.73 billion $ 10.18 million
Oct 25, 5 PM $ 13.29
+0.15%
$ 1.72 billion $ 10.08 million
Oct 25, 4 PM $ 13.27
+0.30%
$ 1.72 billion $ 10.25 million
Oct 25, 3 PM $ 13.23
-0.23%
$ 1.72 billion $ 10.24 million
Oct 25, 2 PM $ 13.26
+0.21%
$ 1.72 billion $ 10.3 million
Oct 25, 1 PM $ 13.23
+0.05%
$ 1.72 billion $ 10.3 million
Oct 25, 12 PM $ 13.22
-0.13%
$ 1.72 billion $ 10.34 million
Oct 25, 11 AM $ 13.24
+0.10%
$ 1.72 billion $ 10.47 million
Oct 25, 10 AM $ 13.23
+0.03%
$ 1.72 billion $ 10.45 million
Oct 25, 9 AM $ 13.22
-3.66%
$ 1.72 billion $ 10.44 million
Oct 25, 8 AM $ 13.72
+0.00%
$ 1.78 billion $ 8.7 million
Oct 25, 7 AM $ 13.72
+0.22%
$ 1.78 billion $ 8.77 million
Oct 25, 6 AM $ 13.69
+0.04%
$ 1.78 billion $ 8.76 million
Oct 25, 5 AM $ 13.69
+0.35%
$ 1.78 billion $ 8.77 million
Oct 25, 4 AM $ 13.64
+0.01%
$ 1.77 billion $ 8.79 million
Oct 25, 3 AM $ 13.64
-0.30%
$ 1.77 billion $ 6.8 million
Oct 25, 2 AM $ 13.68
+0.37%
$ 1.78 billion $ 6.8 million
Oct 25, 1 AM $ 13.63
-0.06%
$ 1.77 billion $ 8.97 million
Oct 25, 12 AM $ 13.64
+0.09%
$ 1.77 billion $ 8.96 million
Oct 24, 11 PM $ 13.62
-0.03%
$ 1.77 billion $ 9.02 million
Oct 24, 10 PM $ 13.63
-0.10%
$ 1.77 billion $ 9.09 million
Oct 24, 9 PM $ 13.64
-0.05%
$ 1.77 billion $ 9.15 million
Oct 24, 8 PM $ 13.65
+0.19%
$ 1.77 billion $ 9.15 million
Oct 24, 7 PM $ 13.62
+0.00%
$ 1.77 billion $ 9.14 million
Oct 24, 6 PM $ 13.62
+0.08%
$ 1.77 billion $ 9.22 million
Oct 24, 5 PM $ 13.61
-0.23%
$ 1.77 billion $ 9.26 million
Oct 24, 4 PM $ 13.64
+0.11%
$ 1.77 billion $ 9.24 million
Oct 24, 3 PM $ 13.63
-0.61%
$ 1.77 billion $ 9.1 million
Oct 24, 2 PM $ 13.71
-0.52%
$ 1.78 billion $ 9.08 million
Oct 24, 1 PM $ 13.78
-0.09%
$ 1.79 billion $ 9.06 million
Oct 24, 12 PM $ 13.79
+0.47%
$ 1.79 billion $ 9.06 million
Oct 24, 11 AM $ 13.73
-0.57%
$ 1.78 billion $ 8.82 million
Oct 24, 10 AM $ 13.81
+0.64%
$ 1.79 billion $ 8.82 million
Oct 24, 9 AM $ 13.72
+0.20%
$ 1.78 billion $ 8.78 million