KuCoin Token Historical Data

KCS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 13.72
+0.20%
$ 1.78 billion $ 8.78 million
Oct 24, 8 AM $ 13.69
-0.21%
$ 1.78 billion $ 8.82 million
Oct 24, 7 AM $ 13.72
-0.68%
$ 1.78 billion $ 8.71 million
Oct 24, 6 AM $ 13.82
+0.68%
$ 1.79 billion $ 8.74 million
Oct 24, 5 AM $ 13.72
+0.32%
$ 1.78 billion $ 8.69 million
Oct 24, 4 AM $ 13.68
+1.25%
$ 1.78 billion $ 8.5 million
Oct 24, 3 AM $ 13.51
+0.32%
$ 1.75 billion $ 8.3 million
Oct 24, 2 AM $ 13.47
+0.11%
$ 1.75 billion $ 8.26 million
Oct 24, 1 AM $ 13.45
+0.17%
$ 1.75 billion $ 8.14 million
Oct 24, 12 AM $ 13.43
-0.10%
$ 1.74 billion $ 8.1 million
Oct 23, 11 PM $ 13.44
+0.17%
$ 1.74 billion $ 8.21 million
Oct 23, 10 PM $ 13.42
+0.36%
$ 1.74 billion $ 8.3 million
Oct 23, 9 PM $ 13.37
-0.31%
$ 1.74 billion $ 8.36 million
Oct 23, 8 PM $ 13.41
+0.11%
$ 1.74 billion $ 8.6 million
Oct 23, 7 PM $ 13.4
-0.23%
$ 1.74 billion $ 9.05 million
Oct 23, 6 PM $ 13.43
-0.52%
$ 1.74 billion $ 9.04 million
Oct 23, 5 PM $ 13.5
+0.14%
$ 1.75 billion $ 9.11 million
Oct 23, 4 PM $ 13.48
+0.22%
$ 1.75 billion $ 9.07 million
Oct 23, 3 PM $ 13.45
+1.34%
$ 1.75 billion $ 9.14 million
Oct 23, 2 PM $ 13.27
-0.42%
$ 1.72 billion $ 9.25 million
Oct 23, 1 PM $ 13.33
-0.22%
$ 1.73 billion $ 9.56 million
Oct 23, 12 PM $ 13.35
-0.15%
$ 1.73 billion $ 9.52 million
Oct 23, 11 AM $ 13.37
-0.35%
$ 1.74 billion $ 9.55 million
Oct 23, 10 AM $ 13.42
+0.26%
$ 1.74 billion $ 9.73 million
Oct 23, 9 AM $ 13.39
-0.08%
$ 1.74 billion $ 9.74 million
Oct 23, 8 AM $ 13.4
+0.44%
$ 1.74 billion $ 9.73 million
Oct 23, 7 AM $ 13.34
-0.03%
$ 1.73 billion $ 9.69 million
Oct 23, 6 AM $ 13.34
+0.66%
$ 1.73 billion $ 9.66 million
Oct 23, 5 AM $ 13.26
+0.31%
$ 1.72 billion $ 9.6 million
Oct 23, 4 AM $ 13.21
+0.24%
$ 1.71 billion $ 9.75 million
Oct 23, 3 AM $ 13.18
+0.20%
$ 1.71 billion $ 9.81 million
Oct 23, 2 AM $ 13.16
-0.39%
$ 1.71 billion $ 9.85 million
Oct 23, 1 AM $ 13.21
+0.36%
$ 1.71 billion $ 9.91 million
Oct 23, 12 AM $ 13.16
+0.65%
$ 1.71 billion $ 9.93 million
Oct 22, 11 PM $ 13.08
+1.00%
$ 1.7 billion $ 9.91 million
Oct 22, 10 PM $ 12.95
-0.34%
$ 1.68 billion $ 9.9 million
Oct 22, 9 PM $ 12.99
-0.16%
$ 1.69 billion $ 10.06 million
Oct 22, 8 PM $ 13.02
-1.73%
$ 1.69 billion $ 9.9 million
Oct 22, 7 PM $ 13.24
+0.05%
$ 1.72 billion $ 9.57 million
Oct 22, 6 PM $ 13.24
+0.09%
$ 1.72 billion $ 9.46 million
Oct 22, 5 PM $ 13.23
-0.66%
$ 1.72 billion $ 9.41 million
Oct 22, 4 PM $ 13.31
+0.14%
$ 1.73 billion $ 9.53 million
Oct 22, 3 PM $ 13.3
+0.34%
$ 1.73 billion $ 9.54 million
Oct 22, 2 PM $ 13.25
-0.53%
$ 1.72 billion $ 9.54 million
Oct 22, 1 PM $ 13.32
+0.01%
$ 1.73 billion $ 9.33 million
Oct 22, 12 PM $ 13.32
+0.55%
$ 1.73 billion $ 9.41 million
Oct 22, 11 AM $ 13.25
-0.37%
$ 1.72 billion $ 9.33 million
Oct 22, 10 AM $ 13.3
-0.16%
$ 1.73 billion $ 9.08 million
Oct 22, 9 AM $ 13.32
-0.20%
$ 1.73 billion $ 9 million
Oct 22, 8 AM $ 13.35
-0.09%
$ 1.73 billion $ 8.93 million