KuCoin Token Historical Data

KCS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 13.35
-0.09%
$ 1.73 billion $ 8.93 million
Oct 22, 7 AM $ 13.36
+0.13%
$ 1.73 billion $ 8.91 million
Oct 22, 6 AM $ 13.34
+0.17%
$ 1.73 billion $ 8.91 million
Oct 22, 5 AM $ 13.32
-0.40%
$ 1.73 billion $ 8.91 million
Oct 22, 4 AM $ 13.37
+0.00%
$ 1.74 billion $ 8.9 million
Oct 22, 3 AM $ 13.37
-0.14%
$ 1.74 billion $ 9.01 million
Oct 22, 2 AM $ 13.39
+0.16%
$ 1.74 billion $ 9.06 million
Oct 22, 1 AM $ 13.37
+0.41%
$ 1.73 billion $ 9.22 million
Oct 22, 12 AM $ 13.31
-0.22%
$ 1.73 billion $ 9.22 million
Oct 21, 11 PM $ 13.34
-1.20%
$ 1.73 billion $ 8.99 million
Oct 21, 10 PM $ 13.5
-0.58%
$ 1.75 billion $ 8.88 million
Oct 21, 9 PM $ 13.58
+0.12%
$ 1.76 billion $ 8.68 million
Oct 21, 8 PM $ 13.57
-0.94%
$ 1.76 billion $ 8.64 million
Oct 21, 7 PM $ 13.69
+0.22%
$ 1.78 billion $ 8.7 million
Oct 21, 6 PM $ 13.66
-0.12%
$ 1.77 billion $ 8.81 million
Oct 21, 5 PM $ 13.68
-0.57%
$ 1.78 billion $ 8.83 million
Oct 21, 4 PM $ 13.76
+0.15%
$ 1.79 billion $ 8.88 million
Oct 21, 3 PM $ 13.74
+1.85%
$ 1.78 billion $ 9.02 million
Oct 21, 2 PM $ 13.49
+1.38%
$ 1.75 billion $ 8.77 million
Oct 21, 1 PM $ 13.3
-0.48%
$ 1.73 billion $ 9.26 million
Oct 21, 12 PM $ 13.37
+0.13%
$ 1.73 billion $ 9.29 million
Oct 21, 11 AM $ 13.35
+0.12%
$ 1.73 billion $ 9.27 million
Oct 21, 10 AM $ 13.33
+0.39%
$ 1.73 billion $ 9.43 million
Oct 21, 9 AM $ 13.28
-0.12%
$ 1.72 billion $ 9.55 million
Oct 21, 8 AM $ 13.3
-0.42%
$ 1.73 billion $ 9.71 million
Oct 21, 7 AM $ 13.36
+0.37%
$ 1.73 billion $ 9.85 million
Oct 21, 6 AM $ 13.31
+0.39%
$ 1.73 billion $ 9.81 million
Oct 21, 5 AM $ 13.25
+0.41%
$ 1.72 billion $ 9.95 million
Oct 21, 4 AM $ 13.2
-1.34%
$ 1.71 billion $ 10.21 million
Oct 21, 3 AM $ 13.38
+0.35%
$ 1.74 billion $ 10.3 million
Oct 21, 2 AM $ 13.33
-0.04%
$ 1.73 billion $ 10.36 million
Oct 21, 1 AM $ 13.34
-0.24%
$ 1.73 billion $ 10.38 million
Oct 21, 12 AM $ 13.37
-0.31%
$ 1.74 billion $ 10.5 million
Oct 20, 11 PM $ 13.41
-0.06%
$ 1.74 billion $ 10.77 million
Oct 20, 10 PM $ 13.42
+0.23%
$ 1.74 billion $ 10.88 million
Oct 20, 9 PM $ 13.39
-0.65%
$ 1.74 billion $ 10.97 million
Oct 20, 8 PM $ 13.48
+0.36%
$ 1.75 billion $ 11.32 million
Oct 20, 7 PM $ 13.43
+0.72%
$ 1.74 billion $ 11.57 million
Oct 20, 6 PM $ 13.33
+0.43%
$ 1.73 billion $ 11.54 million
Oct 20, 5 PM $ 13.28
+0.21%
$ 1.72 billion $ 11.65 million
Oct 20, 4 PM $ 13.25
-1.31%
$ 1.72 billion $ 12.06 million
Oct 20, 3 PM $ 13.42
-0.14%
$ 1.74 billion $ 11.95 million
Oct 20, 2 PM $ 13.44
-2.24%
$ 1.74 billion $ 11.89 million
Oct 20, 1 PM $ 13.75
-0.05%
$ 1.78 billion $ 11.42 million
Oct 20, 12 PM $ 13.76
+0.31%
$ 1.79 billion $ 11.4 million
Oct 20, 11 AM $ 13.71
-0.21%
$ 1.78 billion $ 11.59 million
Oct 20, 10 AM $ 13.74
-0.29%
$ 1.78 billion $ 11.62 million
Oct 20, 9 AM $ 13.78
+0.12%
$ 1.79 billion $ 11.68 million
Oct 20, 8 AM $ 13.77
+0.13%
$ 1.79 billion $ 11.8 million
Oct 20, 7 AM $ 13.75
+0.22%
$ 1.78 billion $ 12.22 million